Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,068.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 2,720,165
  • Market Cap: £24,362m
  • RiskGrade: 209
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 2,068.00p 805,154 £16,650,585 Sell PC
01-Aug-2025 17:28 2,086.65p 59,385 £1,239,157 Sell O
01-Aug-2025 16:35 2,068.00p 57,948 £1,198,365 Unknown
01-Aug-2025 16:35 2,068.00p 39,459 £816,012 Unknown
01-Aug-2025 16:35 2,068.00p 32,130 £664,448 Unknown
01-Aug-2025 10:32 2,095.00p 26,844 £562,382 Buy O
01-Aug-2025 16:35 2,068.00p 23,188 £479,528 Unknown
01-Aug-2025 16:35 2,068.00p 20,800 £430,144 Unknown
01-Aug-2025 16:35 2,068.00p 19,646 £406,279 Unknown
01-Aug-2025 15:46 2,071.50p 18,773 £388,883 Sell O
01-Aug-2025 16:54 2,103.25p 17,428 £366,554 Sell O
01-Aug-2025 16:35 2,068.00p 17,244 £356,606 Unknown
01-Aug-2025 16:35 2,068.00p 16,826 £347,962 Unknown
01-Aug-2025 16:35 2,068.00p 14,240 £294,483 Unknown O
01-Aug-2025 15:46 2,070.50p 13,992 £289,704 Unknown O
01-Aug-2025 16:35 2,068.00p 13,821 £285,818 Unknown
01-Aug-2025 16:35 2,068.00p 13,804 £285,467 Unknown
01-Aug-2025 16:35 2,068.00p 13,703 £283,378 Unknown
01-Aug-2025 16:35 2,068.00p 13,437 £277,877 Unknown
01-Aug-2025 16:35 2,068.00p 12,465 £257,776 Unknown
01-Aug-2025 16:35 2,068.00p 12,195 £252,193 Unknown
01-Aug-2025 15:53 2,070.00p 12,110 £250,677 Unknown O
01-Aug-2025 15:55 2,070.00p 11,682 £241,817 Buy O
01-Aug-2025 16:35 2,068.00p 11,498 £237,779 Unknown
01-Aug-2025 16:35 2,068.00p 11,272 £233,105 Unknown
01-Aug-2025 16:35 2,068.00p 11,061 £228,742 Unknown
01-Aug-2025 16:35 2,068.00p 10,645 £220,139 Unknown
01-Aug-2025 14:22 2,075.00p 10,606 £220,074 Buy O
01-Aug-2025 12:52 2,082.00p 10,516 £218,943 Unknown O
01-Aug-2025 16:18 2,060.50p 10,610 £218,619 Unknown O
01-Aug-2025 16:35 2,068.00p 10,542 £218,009 Unknown
01-Aug-2025 16:35 2,068.00p 10,526 £217,678 Unknown
01-Aug-2025 16:35 2,068.00p 10,426 £215,610 Unknown
01-Aug-2025 14:12 2,078.00p 10,000 £207,800 Unknown O
01-Aug-2025 16:16 2,062.72p 10,000 £206,272 Buy O
01-Aug-2025 16:35 2,068.00p 9,973 £206,242 Unknown
01-Aug-2025 16:22 2,061.68p 10,000 £206,168 Buy O
01-Aug-2025 14:16 2,079.00p 9,811 £203,971 Unknown O
01-Aug-2025 08:00 2,138.00p 9,268 £198,150 Buy UT
01-Aug-2025 12:54 2,081.00p 9,262 £192,742 Buy O
01-Aug-2025 16:35 2,068.00p 9,240 £191,083 Unknown
01-Aug-2025 16:35 2,068.00p 9,207 £190,401 Unknown
01-Aug-2025 16:35 2,068.00p 9,013 £186,389 Unknown
01-Aug-2025 16:18 2,061.50p 8,942 £184,339 Unknown O
01-Aug-2025 16:35 2,068.00p 8,781 £181,591 Unknown
01-Aug-2025 16:35 2,068.00p 8,379 £173,278 Unknown
01-Aug-2025 16:35 2,068.00p 8,378 £173,257 Unknown
01-Aug-2025 16:35 2,068.00p 8,228 £170,155 Unknown
01-Aug-2025 08:51 2,108.00p 8,067 £170,052 Buy AT
01-Aug-2025 16:35 2,068.00p 8,189 £169,348 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,068.00p
Change Today -80.00p
% Change -3.72 %
52 Week High 2,975.36
52 Week Low 2,003.78
Volume 2,720,165
Shares Issued 1,178.05m
Market Cap £24,362m
Beta 0.02
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.66% above the market average40.66% above the market average40.66% above the market average40.66% above the market average40.66% above the market average
60.32% above the sector average60.32% above the sector average60.32% above the sector average60.32% above the sector average60.32% above the sector average
Price Trend
30.99% below the market average30.99% below the market average30.99% below the market average30.99% below the market average30.99% below the market average
76.12% below the sector average76.12% below the sector average76.12% below the sector average76.12% below the sector average76.12% below the sector average
Income
16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
97.48% below the market average97.48% below the market average97.48% below the market average97.48% below the market average97.48% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
17:28 59,385 @ 2,086.65p
16:54 6,048 @ 2,059.85p
16:54 17,428 @ 2,103.25p
16:37 3,900 @ 2,068.00p
16:35 1,402 @ 2,068.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page