Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,533.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 2,773.50p
  • 52 Week Low: 1,670.20p
  • Currency: UK Pounds
  • Shares Issued: 1,337.58m
  • Volume: 646,409
  • Market Cap: £33,888m
  • RiskGrade: 209

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,526.50p 38,478 £972,147 Sell UT
10:00 2,550.05p 10,000 £255,005 Buy O
08:03 2,516.00p 4,210 £105,924 Sell AT
09:27 2,542.00p 3,044 £77,378 Sell AT
10:36 2,538.00p 3,000 £76,140 Buy O
11:26 2,530.00p 2,498 £63,199 Sell AT
09:01 2,545.55p 2,344 £59,668 Sell O
11:14 2,532.56p 2,062 £52,221 Sell O
09:28 2,536.37p 2,000 £50,727 Sell O
09:15 2,542.84p 1,828 £46,483 Sell O
08:00 2,526.50p 1,780 £44,972 Unknown
09:17 2,541.00p 1,678 £42,638 Sell AT
08:44 2,544.00p 1,676 £42,637 Buy AT
08:00 2,526.50p 1,403 £35,447 Unknown
08:00 2,526.50p 1,401 £35,396 Unknown
08:00 2,526.50p 1,366 £34,512 Unknown
11:05 2,528.15p 1,295 £32,740 Sell O
08:00 2,526.50p 1,259 £31,809 Unknown
09:28 2,536.00p 1,252 £31,751 Sell O
12:18 2,539.70p 1,250 £31,746 Buy O
10:52 2,537.70p 1,250 £31,721 Buy O
08:36 2,535.00p 1,250 £31,688 Sell AT
10:32 2,535.50p 1,226 £31,085 Buy AT
12:11 2,537.74p 1,218 £30,910 Sell O
11:47 2,531.50p 1,173 £29,694 Buy AT
11:08 2,530.55p 1,130 £28,595 Sell O
12:36 2,533.50p 1,106 £28,020 Sell O
11:25 2,530.00p 1,104 £27,931 Sell AT
09:27 2,542.00p 1,096 £27,860 Sell AT
11:29 2,530.00p 1,097 £27,754 Sell AT
10:32 2,534.50p 1,077 £27,297 Buy AT
08:36 2,535.00p 1,041 £26,389 Sell AT
08:36 2,535.00p 1,041 £26,389 Buy AT
09:43 2,546.50p 1,011 £25,745 Sell O
10:18 2,546.00p 1,000 £25,460 Unknown O
11:50 2,532.00p 1,000 £25,320 Sell O
12:35 2,536.15p 979 £24,829 Buy O
08:00 2,526.50p 970 £24,507 Unknown
08:28 2,529.00p 960 £24,278 Buy O
11:29 2,530.00p 959 £24,263 Sell AT
08:00 2,526.50p 953 £24,078 Unknown
12:10 2,533.50p 950 £24,068 Buy AT
08:00 2,543.50p 930 £23,654 Sell AT
08:44 2,544.00p 929 £23,634 Buy AT
08:00 2,528.50p 930 £23,515 Sell AT
08:52 2,544.00p 917 £23,328 Buy AT
10:25 2,545.50p 867 £22,070 Sell O
11:00 2,529.50p 868 £21,956 Buy AT
12:01 2,534.00p 854 £21,640 Buy AT
12:01 2,533.00p 854 £21,632 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,533.50p
Change Today 13.50p
% Change 0.54 %
52 Week High 2,773.50p
52 Week Low 1,670.20p
Volume 646,409
Shares Issued 1,337.58m
Market Cap £33,888m
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.97% above the market average13.97% above the market average13.97% above the market average13.97% above the market average13.97% above the market average
29.77% below the sector average29.77% below the sector average29.77% below the sector average29.77% below the sector average29.77% below the sector average
Price Trend
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
62.59% above the sector average62.59% above the sector average62.59% above the sector average62.59% above the sector average62.59% above the sector average
Income
7.75% below the market average7.75% below the market average7.75% below the market average7.75% below the market average7.75% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
89.09% below the market average89.09% below the market average89.09% below the market average89.09% below the market average89.09% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 11
Sell 0
Strong Sell 1
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 17-Aug-23
Paid 03-May-24 26-Sep-23
Amount 41.00¢ 55.00¢

Trades for 26-Jun-2024

Time Volume / Share Price
12:44 15 @ 2,533.60p
12:44 11 @ 2,533.50p
12:44 174 @ 2,534.00p
12:44 170 @ 2,534.00p
12:43 160 @ 2,534.50p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page