Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 2,526.50p | 38,478 | £972,147 | Sell | UT |
10:00 | 2,550.05p | 10,000 | £255,005 | Buy | O |
08:03 | 2,516.00p | 4,210 | £105,924 | Sell | AT |
09:27 | 2,542.00p | 3,044 | £77,378 | Sell | AT |
10:36 | 2,538.00p | 3,000 | £76,140 | Buy | O |
11:26 | 2,530.00p | 2,498 | £63,199 | Sell | AT |
09:01 | 2,545.55p | 2,344 | £59,668 | Sell | O |
11:14 | 2,532.56p | 2,062 | £52,221 | Sell | O |
09:28 | 2,536.37p | 2,000 | £50,727 | Sell | O |
09:15 | 2,542.84p | 1,828 | £46,483 | Sell | O |
08:00 | 2,526.50p | 1,780 | £44,972 | Unknown | |
09:17 | 2,541.00p | 1,678 | £42,638 | Sell | AT |
08:44 | 2,544.00p | 1,676 | £42,637 | Buy | AT |
08:00 | 2,526.50p | 1,403 | £35,447 | Unknown | |
08:00 | 2,526.50p | 1,401 | £35,396 | Unknown | |
08:00 | 2,526.50p | 1,366 | £34,512 | Unknown | |
11:05 | 2,528.15p | 1,295 | £32,740 | Sell | O |
08:00 | 2,526.50p | 1,259 | £31,809 | Unknown | |
09:28 | 2,536.00p | 1,252 | £31,751 | Sell | O |
12:18 | 2,539.70p | 1,250 | £31,746 | Buy | O |
10:52 | 2,537.70p | 1,250 | £31,721 | Buy | O |
08:36 | 2,535.00p | 1,250 | £31,688 | Sell | AT |
10:32 | 2,535.50p | 1,226 | £31,085 | Buy | AT |
12:11 | 2,537.74p | 1,218 | £30,910 | Sell | O |
11:47 | 2,531.50p | 1,173 | £29,694 | Buy | AT |
11:08 | 2,530.55p | 1,130 | £28,595 | Sell | O |
12:36 | 2,533.50p | 1,106 | £28,020 | Sell | O |
11:25 | 2,530.00p | 1,104 | £27,931 | Sell | AT |
09:27 | 2,542.00p | 1,096 | £27,860 | Sell | AT |
11:29 | 2,530.00p | 1,097 | £27,754 | Sell | AT |
10:32 | 2,534.50p | 1,077 | £27,297 | Buy | AT |
08:36 | 2,535.00p | 1,041 | £26,389 | Sell | AT |
08:36 | 2,535.00p | 1,041 | £26,389 | Buy | AT |
09:43 | 2,546.50p | 1,011 | £25,745 | Sell | O |
10:18 | 2,546.00p | 1,000 | £25,460 | Unknown | O |
11:50 | 2,532.00p | 1,000 | £25,320 | Sell | O |
12:35 | 2,536.15p | 979 | £24,829 | Buy | O |
08:00 | 2,526.50p | 970 | £24,507 | Unknown | |
08:28 | 2,529.00p | 960 | £24,278 | Buy | O |
11:29 | 2,530.00p | 959 | £24,263 | Sell | AT |
08:00 | 2,526.50p | 953 | £24,078 | Unknown | |
12:10 | 2,533.50p | 950 | £24,068 | Buy | AT |
08:00 | 2,543.50p | 930 | £23,654 | Sell | AT |
08:44 | 2,544.00p | 929 | £23,634 | Buy | AT |
08:00 | 2,528.50p | 930 | £23,515 | Sell | AT |
08:52 | 2,544.00p | 917 | £23,328 | Buy | AT |
10:25 | 2,545.50p | 867 | £22,070 | Sell | O |
11:00 | 2,529.50p | 868 | £21,956 | Buy | AT |
12:01 | 2,534.00p | 854 | £21,640 | Buy | AT |
12:01 | 2,533.00p | 854 | £21,632 | Buy | AT |
Currency | UK Pounds |
Share Price | 2,533.50p |
Change Today | 13.50p |
% Change | 0.54 % |
52 Week High | 2,773.50p |
52 Week Low | 1,670.20p |
Volume | 646,409 |
Shares Issued | 1,337.58m |
Market Cap | £33,888m |
RiskGrade | 209 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 11 |
Sell | 0 |
Strong Sell | 1 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 03-May-24 | 26-Sep-23 |
Amount | 41.00¢ | 55.00¢ |
Time | Volume / Share Price |
12:44 | 15 @ 2,533.60p |
12:44 | 11 @ 2,533.50p |
12:44 | 174 @ 2,534.00p |
12:44 | 170 @ 2,534.00p |
12:43 | 160 @ 2,534.50p |
Chair | Stuart J Chambers |
CEO | Duncan Wanblad |
Finance Director | John Heasley |
You are here: research