Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,526.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 4,128,522
  • Market Cap: £29,758m
  • RiskGrade: 209
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 15:05 2,503.00p 1,357,986 £33,990,390 Sell O
18-Sep-2025 16:35 2,526.00p 1,234,501 £31,183,496 Sell PC
18-Sep-2025 16:13 2,503.00p 497,014 £12,440,261 Sell O
18-Sep-2025 16:35 2,526.00p 147,224 £3,718,878 Unknown O
18-Sep-2025 16:35 2,526.00p 92,940 £2,347,664 Unknown
18-Sep-2025 16:35 2,526.00p 64,947 £1,640,561 Unknown
18-Sep-2025 16:35 2,526.00p 50,878 £1,285,178 Unknown
18-Sep-2025 11:20 2,546.06p 48,794 £1,242,324 Sell O
18-Sep-2025 16:35 2,526.00p 36,330 £917,696 Unknown
18-Sep-2025 16:35 2,526.00p 36,305 £917,064 Unknown
18-Sep-2025 16:35 2,526.00p 35,293 £891,501 Unknown
18-Sep-2025 16:35 2,526.00p 35,056 £885,515 Unknown
18-Sep-2025 16:35 2,526.00p 31,899 £805,769 Unknown
18-Sep-2025 16:35 2,526.00p 30,138 £761,286 Unknown
18-Sep-2025 16:35 2,526.00p 28,484 £719,506 Unknown
18-Sep-2025 16:35 2,526.00p 26,972 £681,313 Unknown
18-Sep-2025 16:35 2,526.00p 26,065 £658,402 Unknown
18-Sep-2025 16:35 2,526.00p 23,399 £591,059 Unknown
18-Sep-2025 08:00 2,503.00p 23,391 £585,477 Sell UT
18-Sep-2025 16:35 2,526.00p 22,024 £556,326 Unknown
18-Sep-2025 16:35 2,526.00p 19,613 £495,424 Unknown
18-Sep-2025 16:35 2,526.00p 18,671 £471,630 Unknown
18-Sep-2025 16:51 2,521.88p 18,431 £464,808 Sell O
18-Sep-2025 16:51 2,542.54p 17,095 £434,647 Buy O
18-Sep-2025 16:35 2,526.00p 17,162 £433,512 Unknown
18-Sep-2025 16:35 2,526.00p 15,657 £395,496 Unknown
18-Sep-2025 16:35 2,526.00p 15,561 £393,071 Unknown
18-Sep-2025 16:35 2,526.00p 15,520 £392,035 Unknown
18-Sep-2025 16:35 2,526.00p 15,156 £382,841 Unknown
18-Sep-2025 16:35 2,526.00p 14,892 £376,172 Unknown
18-Sep-2025 16:35 2,526.00p 14,579 £368,266 Unknown
18-Sep-2025 16:35 2,526.00p 13,944 £352,225 Unknown
18-Sep-2025 16:35 2,526.00p 13,317 £336,387 Unknown
18-Sep-2025 16:35 2,526.00p 13,255 £334,821 Unknown
18-Sep-2025 16:35 2,526.00p 13,251 £334,720 Unknown
18-Sep-2025 16:35 2,526.00p 12,746 £321,964 Unknown
18-Sep-2025 16:35 2,526.00p 12,310 £310,951 Unknown
18-Sep-2025 16:35 2,526.00p 12,183 £307,743 Unknown
18-Sep-2025 10:23 2,550.32p 11,500 £293,286 Sell O
18-Sep-2025 16:35 2,526.00p 11,267 £284,604 Unknown
18-Sep-2025 16:35 2,526.00p 10,719 £270,762 Unknown
18-Sep-2025 16:35 2,526.00p 10,133 £255,960 Unknown
18-Sep-2025 10:35 2,551.00p 10,000 £255,100 Sell O
18-Sep-2025 16:35 2,526.00p 10,024 £253,206 Unknown
18-Sep-2025 16:35 2,526.00p 8,720 £220,267 Unknown
18-Sep-2025 16:35 2,526.00p 8,695 £219,636 Unknown
18-Sep-2025 16:35 2,526.00p 8,397 £212,108 Unknown
18-Sep-2025 16:35 2,526.00p 8,212 £207,435 Unknown
18-Sep-2025 16:35 2,526.00p 7,905 £199,680 Unknown
18-Sep-2025 16:35 2,526.00p 7,702 £194,552 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,526.00p
Change Today 8.00p
% Change 0.32 %
52 Week High 2,975.36
52 Week Low 2,003.78
Volume 4,128,522
Shares Issued 1,178.05m
Market Cap £29,758m
Beta 0.00
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 18-Sep-2025

Time Volume / Share Price
16:51 18,431 @ 2,521.88p
16:51 17,095 @ 2,542.54p
16:35 6 @ 2,526.00p
16:35 106 @ 2,526.00p
16:35 39 @ 2,526.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page