Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,068.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 2,720,165
  • Market Cap: £24,362m
  • RiskGrade: 209
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 17:28 2,086.65p 59,385 £1,239,157 Sell O
01-Aug-2025 16:54 2,103.25p 17,428 £366,554 Sell O
01-Aug-2025 16:54 2,059.85p 6,048 £124,580 Sell O
01-Aug-2025 16:37 2,068.00p 3,900 £80,652 Sell PT
01-Aug-2025 16:35 2,068.00p 29 £600 Unknown
01-Aug-2025 16:35 2,068.00p 1,103 £22,810 Unknown
01-Aug-2025 16:35 2,068.00p 308 £6,369 Unknown
01-Aug-2025 16:35 2,068.00p 841 £17,392 Unknown
01-Aug-2025 16:35 2,068.00p 4,444 £91,902 Unknown
01-Aug-2025 16:35 2,068.00p 1,934 £39,995 Unknown
01-Aug-2025 16:35 2,068.00p 5,613 £116,077 Unknown
01-Aug-2025 16:35 2,068.00p 13 £269 Unknown
01-Aug-2025 16:35 2,068.00p 48 £993 Unknown
01-Aug-2025 16:35 2,068.00p 315 £6,514 Unknown
01-Aug-2025 16:35 2,068.00p 976 £20,184 Unknown
01-Aug-2025 16:35 2,068.00p 10,526 £217,678 Unknown
01-Aug-2025 16:35 2,068.00p 1,443 £29,841 Unknown
01-Aug-2025 16:35 2,068.00p 5,032 £104,062 Unknown
01-Aug-2025 16:35 2,068.00p 6,474 £133,882 Unknown
01-Aug-2025 16:35 2,068.00p 491 £10,154 Unknown
01-Aug-2025 16:35 2,068.00p 9,240 £191,083 Unknown
01-Aug-2025 16:35 2,068.00p 445 £9,203 Unknown
01-Aug-2025 16:35 2,068.00p 5,414 £111,962 Unknown
01-Aug-2025 16:35 2,068.00p 55 £1,137 Unknown
01-Aug-2025 16:35 2,068.00p 241 £4,984 Unknown
01-Aug-2025 16:35 2,068.00p 92 £1,903 Unknown
01-Aug-2025 16:35 2,068.00p 7,210 £149,103 Unknown
01-Aug-2025 16:35 2,068.00p 12,465 £257,776 Unknown
01-Aug-2025 16:35 2,068.00p 11,498 £237,779 Unknown
01-Aug-2025 16:35 2,068.00p 2,047 £42,332 Unknown
01-Aug-2025 16:35 2,068.00p 204 £4,219 Unknown
01-Aug-2025 16:35 2,068.00p 11,272 £233,105 Unknown
01-Aug-2025 16:35 2,068.00p 79 £1,634 Unknown
01-Aug-2025 16:35 2,068.00p 980 £20,266 Unknown
01-Aug-2025 16:35 2,068.00p 1,007 £20,825 Unknown
01-Aug-2025 16:35 2,068.00p 2,468 £51,038 Unknown
01-Aug-2025 16:35 2,068.00p 5,351 £110,659 Unknown
01-Aug-2025 16:35 2,068.00p 250 £5,170 Unknown
01-Aug-2025 16:35 2,068.00p 8,378 £173,257 Unknown
01-Aug-2025 16:35 2,068.00p 3,564 £73,704 Unknown
01-Aug-2025 16:35 2,068.00p 9 £186 Unknown
01-Aug-2025 16:35 2,068.00p 120 £2,482 Unknown
01-Aug-2025 16:35 2,068.00p 8,046 £166,391 Unknown
01-Aug-2025 16:35 2,068.00p 6,599 £136,467 Unknown
01-Aug-2025 16:35 2,068.00p 2,169 £44,855 Unknown
01-Aug-2025 16:35 2,068.00p 2,487 £51,431 Unknown
01-Aug-2025 16:35 2,068.00p 2,925 £60,489 Unknown
01-Aug-2025 16:35 2,068.00p 1,106 £22,872 Unknown
01-Aug-2025 16:35 2,068.00p 749 £15,489 Unknown
01-Aug-2025 16:35 2,068.00p 127 £2,626 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,068.00p
Change Today -80.00p
% Change -3.72 %
52 Week High 2,975.36
52 Week Low 2,003.78
Volume 2,720,165
Shares Issued 1,178.05m
Market Cap £24,362m
Beta 0.02
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.66% above the market average40.66% above the market average40.66% above the market average40.66% above the market average40.66% above the market average
60.32% above the sector average60.32% above the sector average60.32% above the sector average60.32% above the sector average60.32% above the sector average
Price Trend
30.99% below the market average30.99% below the market average30.99% below the market average30.99% below the market average30.99% below the market average
76.12% below the sector average76.12% below the sector average76.12% below the sector average76.12% below the sector average76.12% below the sector average
Income
16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average16.39% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
97.48% below the market average97.48% below the market average97.48% below the market average97.48% below the market average97.48% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 01-Aug-2025

Time Volume / Share Price
17:28 59,385 @ 2,086.65p
16:54 6,048 @ 2,059.85p
16:54 17,428 @ 2,103.25p
16:37 3,900 @ 2,068.00p
16:35 1,402 @ 2,068.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page