Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,526.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,178.05m
  • Volume: 4,128,522
  • Market Cap: £29,758m
  • RiskGrade: 209
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:51 2,542.54p 17,095 £434,647 Buy O
16:51 2,521.88p 18,431 £464,808 Sell O
16:35 2,526.00p 1,029 £25,992 Unknown
16:35 2,526.00p 208 £5,254 Unknown
16:35 2,526.00p 7,615 £192,355 Unknown
16:35 2,526.00p 1,000 £25,260 Unknown
16:35 2,526.00p 215 £5,431 Unknown
16:35 2,526.00p 3,826 £96,645 Unknown
16:35 2,526.00p 310 £7,831 Unknown
16:35 2,526.00p 1,638 £41,376 Unknown
16:35 2,526.00p 100 £2,526 Unknown
16:35 2,526.00p 1 £25 Unknown
16:35 2,526.00p 252 £6,366 Unknown
16:35 2,526.00p 26,972 £681,313 Unknown
16:35 2,526.00p 103 £2,602 Unknown
16:35 2,526.00p 434 £10,963 Unknown
16:35 2,526.00p 12,746 £321,964 Unknown
16:35 2,526.00p 1,459 £36,854 Unknown
16:35 2,526.00p 17 £429 Unknown
16:35 2,526.00p 206 £5,204 Unknown
16:35 2,526.00p 18,671 £471,630 Unknown
16:35 2,526.00p 4,355 £110,007 Unknown
16:35 2,526.00p 26 £657 Unknown
16:35 2,526.00p 17 £429 Unknown
16:35 2,526.00p 462 £11,670 Unknown
16:35 2,526.00p 21 £530 Unknown
16:35 2,526.00p 588 £14,853 Unknown
16:35 2,526.00p 6 £152 Unknown
16:35 2,526.00p 11 £278 Unknown
16:35 2,526.00p 219 £5,532 Unknown
16:35 2,526.00p 183 £4,623 Unknown
16:35 2,526.00p 278 £7,022 Unknown
16:35 2,526.00p 110 £2,779 Unknown
16:35 2,526.00p 1,474 £37,233 Unknown
16:35 2,526.00p 578 £14,600 Unknown
16:35 2,526.00p 7,507 £189,627 Unknown
16:35 2,526.00p 870 £21,976 Unknown
16:35 2,526.00p 15,657 £395,496 Unknown
16:35 2,526.00p 46 £1,162 Unknown
16:35 2,526.00p 92,940 £2,347,664 Unknown
16:35 2,526.00p 13,944 £352,225 Unknown
16:35 2,526.00p 874 £22,077 Unknown
16:35 2,526.00p 423 £10,685 Unknown
16:35 2,526.00p 4,079 £103,036 Unknown
16:35 2,526.00p 30 £758 Unknown
16:35 2,526.00p 2,852 £72,042 Unknown
16:35 2,526.00p 950 £23,997 Unknown
16:35 2,526.00p 222 £5,608 Unknown
16:35 2,526.00p 4,432 £111,952 Unknown
16:35 2,526.00p 6,096 £153,985 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,526.00p
Change Today 8.00p
% Change 0.32 %
52 Week High 2,975.36
52 Week Low 2,003.78
Volume 4,128,522
Shares Issued 1,178.05m
Market Cap £29,758m
Beta 0.00
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average36.75% above the market average
65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average65.35% above the sector average
Price Trend
51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average51.83% below the market average
18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average18.52% below the sector average
Income
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average97.78% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

Anglo American Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 13-Mar-25
Paid 30-Sep-25 07-May-25
Amount 7.00¢ 22.00¢

Trades for 18-Sep-2025

Time Volume / Share Price
16:51 18,431 @ 2,521.88p
16:51 17,095 @ 2,542.54p
16:35 6 @ 2,526.00p
16:35 106 @ 2,526.00p
16:35 39 @ 2,526.00p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page