Anglo American (AAL)

Sector:

Mining

Index:

FTSE 100

2,217.00p
   
  • Change Today:
    -76.50p
  • 52 Week High: 2,975.36
  • 52 Week Low: 2,003.78
  • Currency: UK Pounds
  • Shares Issued: 1,337.58m
  • Volume: 2,374,745
  • Market Cap: £29,654m
  • RiskGrade: 209
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 2,217.00p 4,440 £98,435 Unknown
06-Jun-2025 16:35 2,217.00p 464 £10,287 Unknown
06-Jun-2025 16:35 2,217.00p 339 £7,516 Unknown
06-Jun-2025 16:35 2,217.00p 3 £66 Unknown
06-Jun-2025 16:35 2,217.00p 5 £111 Unknown
06-Jun-2025 16:35 2,217.00p 272 £6,030 Unknown
06-Jun-2025 16:35 2,217.00p 1,307 £28,976 Unknown
06-Jun-2025 16:35 2,217.00p 10,000 £221,700 Unknown
06-Jun-2025 16:35 2,217.00p 1,721 £38,155 Unknown
06-Jun-2025 16:35 2,217.00p 1,787 £39,618 Unknown
06-Jun-2025 16:35 2,217.00p 2,143 £47,510 Unknown
06-Jun-2025 16:35 2,217.00p 90 £1,995 Unknown
06-Jun-2025 16:35 2,217.00p 126 £2,793 Unknown
06-Jun-2025 16:35 2,217.00p 481 £10,664 Unknown
06-Jun-2025 16:35 2,217.00p 1,330 £29,486 Unknown
06-Jun-2025 16:35 2,217.00p 588 £13,036 Unknown
06-Jun-2025 16:35 2,217.00p 1,734 £38,443 Unknown
06-Jun-2025 16:35 2,217.00p 939 £20,818 Unknown
06-Jun-2025 16:35 2,217.00p 940 £20,840 Unknown
06-Jun-2025 16:35 2,217.00p 6,915 £153,306 Unknown
06-Jun-2025 16:35 2,217.00p 1,996 £44,251 Unknown
06-Jun-2025 16:35 2,217.00p 3,603 £79,878 Unknown
06-Jun-2025 16:35 2,217.00p 110 £2,439 Unknown
06-Jun-2025 16:35 2,217.00p 292 £6,474 Unknown
06-Jun-2025 16:35 2,217.00p 946 £20,973 Unknown
06-Jun-2025 16:35 2,217.00p 143 £3,170 Unknown
06-Jun-2025 16:35 2,217.00p 319 £7,072 Unknown
06-Jun-2025 16:35 2,217.00p 207 £4,589 Unknown
06-Jun-2025 16:35 2,217.00p 323 £7,161 Unknown
06-Jun-2025 16:35 2,217.00p 6,959 £154,281 Unknown
06-Jun-2025 16:35 2,217.00p 198 £4,390 Unknown
06-Jun-2025 16:35 2,217.00p 79 £1,751 Unknown
06-Jun-2025 16:35 2,217.00p 1,927 £42,722 Unknown
06-Jun-2025 16:35 2,217.00p 217 £4,811 Unknown
06-Jun-2025 16:35 2,217.00p 2,350 £52,100 Unknown
06-Jun-2025 16:35 2,217.00p 88 £1,951 Unknown
06-Jun-2025 16:35 2,217.00p 38 £842 Unknown
06-Jun-2025 16:35 2,217.00p 4,545 £100,763 Unknown
06-Jun-2025 16:35 2,217.00p 20 £443 Unknown
06-Jun-2025 16:35 2,217.00p 6,891 £152,774 Unknown
06-Jun-2025 16:35 2,217.00p 24,830 £550,481 Unknown
06-Jun-2025 16:35 2,217.00p 605 £13,413 Unknown
06-Jun-2025 16:35 2,217.00p 7,957 £176,407 Unknown
06-Jun-2025 16:35 2,217.00p 192 £4,257 Unknown
06-Jun-2025 16:35 2,217.00p 214 £4,744 Unknown
06-Jun-2025 16:35 2,217.00p 1,773 £39,307 Unknown
06-Jun-2025 16:35 2,217.00p 6,403 £141,954 Unknown
06-Jun-2025 16:35 2,217.00p 704 £15,608 Unknown
06-Jun-2025 16:35 2,217.00p 100 £2,217 Unknown
06-Jun-2025 16:35 2,217.00p 1,364 £30,240 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Anglo American Market Data

Currency UK Pounds
Share Price 2,217.00p
Change Today -76.50p
% Change -3.34 %
52 Week High 2,975.36
52 Week Low 2,003.78
Volume 2,374,745
Shares Issued 1,337.58m
Market Cap £29,654m
Beta 0.01
RiskGrade 209

Anglo American Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.38% below the market average55.38% below the market average55.38% below the market average55.38% below the market average55.38% below the market average
49.61% below the sector average49.61% below the sector average49.61% below the sector average49.61% below the sector average49.61% below the sector average
Price Trend
54.06% below the market average54.06% below the market average54.06% below the market average54.06% below the market average54.06% below the market average
7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average
Income
70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average97.02% below the market average
96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average96.3% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 9
Sell 1
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Anglo American Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Mar-25 15-Aug-24
Paid 07-May-25 27-Sep-24
Amount 22.00¢ 42.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:28 598 @ 2,202.00p
16:28 762 @ 2,202.00p
16:27 593 @ 2,203.20p
16:27 664 @ 2,203.00p
16:27 724 @ 2,202.50p

Anglo American Key Personnel

Chair Stuart J Chambers
CEO Duncan Wanblad
Finance Director John Heasley

Top of Page