Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:38 | 2,535.00p | 104 | £2,636 | Sell | AT |
12:37 | 2,535.00p | 375 | £9,506 | Buy | AT |
12:37 | 2,535.00p | 285 | £7,225 | Buy | AT |
12:37 | 2,534.50p | 200 | £5,069 | Buy | AT |
12:37 | 2,534.00p | 28 | £710 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,526.50p | 38,478 | £972,147 | Sell | UT |
10:00 | 2,550.05p | 10,000 | £255,005 | Buy | O |
08:03 | 2,516.00p | 4,210 | £105,924 | Sell | AT |
09:27 | 2,542.00p | 3,044 | £77,378 | Sell | AT |
10:36 | 2,538.00p | 3,000 | £76,140 | Buy | O |
You are here: research