Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,078.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 718.67m
  • Volume: 323,168
  • Market Cap: £14,934m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 2,078.00p 113,489 £2,358,302 Buy PC
04-Jul-2025 16:35 2,078.45p 54,312 £1,128,849 Sell O
04-Jul-2025 16:35 2,078.00p 15,598 £324,126 Unknown
04-Jul-2025 15:14 2,084.42p 10,000 £208,442 Sell O
04-Jul-2025 16:35 2,078.00p 6,187 £128,566 Unknown
04-Jul-2025 14:35 2,081.00p 6,019 £125,255 Buy AT
04-Jul-2025 16:35 2,078.00p 5,603 £116,430 Unknown
04-Jul-2025 16:35 2,078.00p 4,707 £97,812 Buy O
04-Jul-2025 16:35 2,078.00p 4,008 £83,286 Unknown
04-Jul-2025 16:35 2,078.00p 3,989 £82,891 Unknown
04-Jul-2025 16:35 2,078.00p 3,888 £80,793 Unknown
04-Jul-2025 14:31 2,081.00p 3,653 £76,019 Buy AT
04-Jul-2025 16:35 2,078.00p 3,057 £63,524 Unknown
04-Jul-2025 16:35 2,078.00p 2,857 £59,368 Unknown
04-Jul-2025 16:35 2,078.00p 2,857 £59,368 Unknown
04-Jul-2025 16:35 2,078.00p 2,783 £57,831 Unknown
04-Jul-2025 14:05 2,081.00p 2,676 £55,688 Buy AT
04-Jul-2025 14:30 2,081.00p 2,280 £47,447 Buy AT
04-Jul-2025 14:47 2,082.00p 2,265 £47,157 Buy AT
04-Jul-2025 14:05 2,081.00p 2,248 £46,781 Buy AT
04-Jul-2025 16:35 2,078.00p 2,228 £46,298 Unknown
04-Jul-2025 16:35 2,078.00p 2,227 £46,277 Unknown
04-Jul-2025 16:35 2,078.00p 2,155 £44,781 Unknown
04-Jul-2025 16:35 2,078.00p 2,141 £44,490 Unknown
04-Jul-2025 16:35 2,078.00p 2,074 £43,098 Unknown
04-Jul-2025 08:45 2,080.80p 2,061 £42,885 Sell O
04-Jul-2025 16:35 2,078.00p 2,053 £42,661 Unknown
04-Jul-2025 16:35 2,078.00p 1,956 £40,646 Unknown
04-Jul-2025 16:35 2,078.00p 1,836 £38,152 Unknown
04-Jul-2025 14:33 2,081.00p 1,759 £36,605 Buy AT
04-Jul-2025 16:35 2,078.00p 1,755 £36,469 Unknown
04-Jul-2025 16:35 2,078.00p 1,726 £35,866 Unknown
04-Jul-2025 16:35 2,078.00p 1,685 £35,014 Unknown
04-Jul-2025 16:35 2,078.00p 1,670 £34,703 Unknown
04-Jul-2025 10:09 2,084.00p 1,596 £33,261 Buy AT
04-Jul-2025 14:35 2,081.00p 1,538 £32,006 Buy AT
04-Jul-2025 16:35 2,078.00p 1,533 £31,856 Unknown
04-Jul-2025 09:34 2,083.76p 1,500 £31,256 Sell O
04-Jul-2025 16:35 2,078.00p 1,476 £30,671 Unknown
04-Jul-2025 14:30 2,081.00p 1,459 £30,362 Buy AT
04-Jul-2025 09:26 2,083.00p 1,313 £27,350 Buy AT
04-Jul-2025 16:35 2,078.00p 1,204 £25,019 Unknown
04-Jul-2025 14:35 2,081.00p 1,200 £24,972 Sell AT
04-Jul-2025 16:35 2,078.00p 1,117 £23,211 Unknown
04-Jul-2025 14:35 2,082.00p 1,100 £22,902 Sell AT
04-Jul-2025 14:35 2,082.00p 1,062 £22,111 Sell AT
04-Jul-2025 14:35 2,081.00p 1,062 £22,100 Sell AT
04-Jul-2025 09:43 2,085.00p 1,056 £22,018 Buy O
04-Jul-2025 13:45 2,083.00p 1,049 £21,851 Buy AT
04-Jul-2025 16:35 2,078.00p 1,044 £21,694 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,078.00p
Change Today 6.00p
% Change 0.29 %
52 Week High 2,514.00
52 Week Low 1,841.50
Volume 323,168
Shares Issued 718.67m
Market Cap £14,934m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Price Trend
9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average
Income
20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
70.26% above the market average70.26% above the market average70.26% above the market average70.26% above the market average70.26% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 10
Sell 3
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 12-Dec-24
Paid 04-Jul-25 10-Jan-25
Amount 20.70p 42.30p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 54,312 @ 2,078.45p
16:35 4,707 @ 2,078.00p
16:35 113,489 @ 2,078.00p
16:35 14 @ 2,078.00p
16:35 900 @ 2,078.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page