Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,203.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 2,501.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 50,444
  • Market Cap: £15,770m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
08:30 2,190.00p 8,924 £195,436 Sell AT
08:18 2,185.00p 2,500 £54,625 Buy AT
08:18 2,185.00p 2,140 £46,759 Buy AT
08:18 2,185.00p 1,788 £39,068 Buy AT
08:03 2,192.01p 1,158 £25,383 Sell O
08:18 2,186.00p 1,102 £24,090 Buy AT
08:00 2,178.00p 849 £18,491 Sell UT
08:30 2,190.00p 816 £17,870 Sell AT
08:03 2,192.18p 538 £11,794 Sell O
09:21 2,208.00p 504 £11,128 Sell AT
08:38 2,207.00p 480 £10,594 Buy O
08:36 2,200.32p 425 £9,351 Sell O
08:18 2,186.00p 422 £9,225 Sell AT
08:44 2,207.00p 374 £8,254 Sell AT
08:18 2,185.00p 359 £7,844 Buy AT
08:16 2,195.00p 326 £7,156 Sell AT
08:36 2,200.00p 320 £7,040 Buy AT
09:27 2,207.85p 318 £7,021 Sell O
08:18 2,186.00p 316 £6,908 Buy AT
08:11 2,192.00p 310 £6,795 Buy AT
09:30 2,203.00p 300 £6,609 Sell AT
08:07 2,191.00p 298 £6,529 Sell AT
08:18 2,185.00p 286 £6,249 Unknown AT
08:18 2,185.00p 278 £6,074 Sell AT
08:18 2,186.00p 270 £5,902 Buy AT
08:43 2,205.00p 264 £5,821 Sell AT
09:30 2,203.00p 259 £5,706 Buy AT
08:13 2,195.00p 249 £5,466 Buy AT
09:17 2,209.88p 246 £5,436 Sell O
09:20 2,210.00p 241 £5,326 Sell AT
08:30 2,191.00p 239 £5,236 Buy AT
09:08 2,206.04p 226 £4,986 Buy O
08:19 2,188.00p 222 £4,857 Sell AT
09:28 2,203.00p 220 £4,847 Sell AT
08:15 2,196.00p 206 £4,524 Buy AT
08:15 2,196.00p 203 £4,458 Buy AT
08:30 2,191.00p 200 £4,382 Buy AT
08:12 2,193.00p 196 £4,298 Buy AT
09:17 2,211.00p 188 £4,157 Buy AT
08:52 2,206.00p 184 £4,059 Buy AT
08:43 2,208.00p 183 £4,041 Sell AT
08:34 2,196.00p 184 £4,041 Buy AT
08:15 2,195.00p 184 £4,039 Sell AT
08:40 2,206.00p 182 £4,015 Unknown O
08:19 2,188.00p 183 £4,004 Buy AT
08:13 2,195.00p 182 £3,995 Buy AT
08:19 2,189.00p 182 £3,984 Buy AT
09:17 2,210.04p 180 £3,978 Buy O
08:43 2,210.00p 180 £3,978 Buy AT
08:52 2,206.00p 180 £3,971 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,203.00p
Change Today 18.00p
% Change 0.82 %
52 Week High 2,501.00p
52 Week Low 1,841.50p
Volume 50,444
Shares Issued 715.86m
Market Cap £15,770m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 9
Sell 3
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 12-Dec-24
Paid 04-Jul-25 10-Jan-25
Amount 20.70p 42.30p

Trades for 03-Sep-2025

Time Volume / Share Price
09:30 4 @ 2,202.00p
09:30 111 @ 2,203.00p
09:30 259 @ 2,203.00p
09:30 300 @ 2,203.00p
09:28 111 @ 2,203.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page