Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,123.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,337.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 714.11m
  • Volume: 100,240
  • Market Cap: £15,161m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,117.00p 2,598 £55,000 Buy UT
10:53 2,131.01p 2,550 £54,341 Sell O
12:16 2,131.98p 2,400 £51,168 Buy O
08:08 2,120.00p 2,222 £47,106 Buy AT
08:08 2,120.00p 2,222 £47,106 Buy AT
08:08 2,120.00p 2,075 £43,990 Buy AT
08:08 2,120.00p 1,551 £32,881 Buy AT
08:08 2,120.00p 1,275 £27,030 Sell AT
11:45 2,133.00p 992 £21,159 Buy O
12:22 2,131.00p 837 £17,836 Sell AT
09:09 2,135.00p 700 £14,945 Sell O
10:45 2,134.00p 639 £13,636 Buy O
09:55 2,136.00p 583 £12,453 Sell AT
12:46 2,128.00p 572 £12,172 Unknown O
08:20 2,135.00p 570 £12,170 Sell AT
09:55 2,134.00p 513 £10,947 Sell AT
09:08 2,136.00p 512 £10,936 Sell AT
08:08 2,121.00p 514 £10,902 Sell AT
08:11 2,118.00p 514 £10,886 Sell AT
08:20 2,135.00p 507 £10,824 Sell AT
11:51 2,131.00p 501 £10,676 Sell AT
13:04 2,129.00p 498 £10,602 Sell AT
09:22 2,141.00p 495 £10,598 Sell AT
09:10 2,135.00p 496 £10,590 Sell AT
13:11 2,128.00p 493 £10,491 Sell AT
13:08 2,129.00p 491 £10,453 Sell AT
08:38 2,131.00p 482 £10,271 Sell AT
12:22 2,130.00p 481 £10,245 Sell AT
13:43 2,126.00p 480 £10,205 Sell AT
11:00 2,130.00p 478 £10,181 Sell AT
10:17 2,126.00p 477 £10,141 Sell AT
12:31 2,131.00p 470 £10,016 Sell AT
12:22 2,130.00p 470 £10,011 Sell AT
12:45 2,127.00p 468 £9,954 Unknown O
13:43 2,126.00p 468 £9,950 Sell AT
09:07 2,136.00p 465 £9,932 Unknown O
09:09 2,136.00p 465 £9,932 Sell AT
12:44 2,127.93p 465 £9,895 Sell O
12:22 2,130.00p 464 £9,883 Sell AT
13:24 2,128.00p 462 £9,831 Sell AT
13:52 2,122.00p 462 £9,804 Sell AT
11:53 2,130.00p 460 £9,798 Sell AT
12:19 2,131.00p 454 £9,675 Sell AT
10:35 2,130.83p 453 £9,653 Sell O
08:05 2,122.00p 449 £9,528 Sell AT
13:43 2,126.00p 448 £9,524 Sell AT
11:51 2,131.00p 443 £9,440 Sell AT
09:03 2,132.00p 439 £9,360 Sell AT
13:01 2,130.00p 435 £9,266 Sell AT
11:29 2,132.00p 434 £9,253 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,123.00p
Change Today -1.00p
% Change -0.05 %
52 Week High 2,337.00p
52 Week Low 1,841.50p
Volume 100,240
Shares Issued 714.11m
Market Cap £15,161m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 10
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-25 29-May-25
Paid 09-Jan-26 04-Jul-25
Amount 42.30p 20.70p

Trades for 09-Dec-2025

Time Volume / Share Price
13:56 139 @ 2,123.00p
13:56 1 @ 2,122.00p
13:54 146 @ 2,122.00p
13:52 0 @ 2,122.00p
13:52 462 @ 2,122.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page