Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,201.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,501.00p
  • 52 Week Low: 1,841.50p
  • Currency: UK Pounds
  • Shares Issued: 715.86m
  • Volume: 50,646
  • Market Cap: £15,756m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type
09:30 2,202.00p 4 £88 Sell O
09:30 2,203.00p 111 £2,445 Buy AT
09:30 2,203.00p 259 £5,706 Buy AT
09:30 2,203.00p 300 £6,609 Sell AT
09:28 2,203.00p 111 £2,445 Buy AT
09:28 2,205.00p 7 £154 Buy O
09:28 2,203.00p 220 £4,847 Sell AT
09:28 2,205.00p 36 £794 Sell AT
09:27 2,206.00p 0 £0 Buy O
09:27 2,209.00p 0 £0 Buy O
09:27 2,207.85p 318 £7,021 Sell O
09:25 2,208.00p 143 £3,157 Sell AT
09:25 2,209.00p 59 £1,303 Sell AT
09:25 2,210.00p 179 £3,956 Sell AT
09:24 2,211.00p 1 £22 Buy O
09:24 2,210.00p 2 £44 Buy O
09:24 2,208.00p 0 £0 Sell O
09:24 2,208.00p 0 £0 Sell O
09:24 2,208.00p 0 £0 Sell O
09:24 2,208.00p 0 £0 Sell O
09:23 2,208.00p 0 £0 Sell O
09:23 2,210.00p 0 £0 Buy O
09:22 2,210.00p 0 £0 Buy O
09:22 2,208.00p 0 £0 Sell O
09:22 2,210.00p 0 £0 Buy O
09:22 2,210.00p 1 £22 Buy O
09:21 2,209.00p 115 £2,540 Buy AT
09:21 2,208.00p 24 £530 Buy AT
09:21 2,208.00p 44 £972 Buy AT
09:21 2,208.00p 12 £265 Sell AT
09:21 2,208.00p 504 £11,128 Sell AT
09:20 2,209.00p 0 £0 Buy O
09:20 2,208.05p 5 £110 Buy O
09:20 2,210.00p 44 £972 Sell AT
09:20 2,210.00p 241 £5,326 Sell AT
09:20 2,210.00p 75 £1,658 Sell AT
09:20 2,210.00p 111 £2,453 Sell AT
09:20 2,210.00p 14 £309 Sell AT
09:20 2,210.00p 179 £3,956 Sell AT
09:20 2,210.00p 63 £1,392 Sell AT
09:20 2,210.00p 0 £0 Sell O
09:19 2,210.00p 0 £0 Sell O
09:18 2,212.00p 2 £44 Buy O
09:18 2,210.00p 0 £0 Sell O
09:18 2,211.00p 53 £1,172 Sell AT
09:17 2,211.00p 54 £1,194 Sell AT
09:17 2,211.00p 188 £4,157 Buy AT
09:17 2,211.00p 103 £2,277 Buy AT
09:17 2,210.00p 0 £0 Sell O
09:17 2,210.04p 180 £3,978 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,201.00p
Change Today 16.00p
% Change 0.73 %
52 Week High 2,501.00p
52 Week Low 1,841.50p
Volume 50,646
Shares Issued 715.86m
Market Cap £15,756m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 2
Buy 3
Neutral 9
Sell 3
Strong Sell 2
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 12-Dec-24
Paid 04-Jul-25 10-Jan-25
Amount 20.70p 42.30p

Trades for 03-Sep-2025

Time Volume / Share Price
09:34 11 @ 2,201.00p
09:34 49 @ 2,201.00p
09:34 5 @ 2,204.00p
09:34 0 @ 2,202.00p
09:34 1 @ 2,204.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page