Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,078.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 2,514.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 718.67m
  • Volume: 323,168
  • Market Cap: £14,934m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 2,078.00p 4,707 £97,812 Buy O
04-Jul-2025 16:35 2,078.00p 28 £582 Unknown
04-Jul-2025 16:35 2,078.00p 5 £104 Unknown
04-Jul-2025 16:35 2,078.00p 21 £436 Unknown
04-Jul-2025 16:35 2,078.00p 59 £1,226 Unknown
04-Jul-2025 16:35 2,078.00p 214 £4,447 Unknown
04-Jul-2025 16:35 2,078.00p 147 £3,055 Unknown
04-Jul-2025 16:35 2,078.00p 90 £1,870 Unknown
04-Jul-2025 16:35 2,078.00p 36 £748 Unknown
04-Jul-2025 16:35 2,078.00p 12 £249 Unknown
04-Jul-2025 16:35 2,078.00p 11 £229 Unknown
04-Jul-2025 16:35 2,078.00p 87 £1,808 Unknown
04-Jul-2025 16:35 2,078.00p 278 £5,777 Unknown
04-Jul-2025 16:35 2,078.00p 1,117 £23,211 Unknown
04-Jul-2025 16:35 2,078.00p 224 £4,655 Unknown
04-Jul-2025 16:35 2,078.00p 13 £270 Unknown
04-Jul-2025 16:35 2,078.00p 62 £1,288 Unknown
04-Jul-2025 16:35 2,078.00p 9 £187 Unknown
04-Jul-2025 16:35 2,078.00p 51 £1,060 Unknown
04-Jul-2025 16:35 2,078.00p 11 £229 Unknown
04-Jul-2025 16:35 2,078.00p 198 £4,114 Unknown
04-Jul-2025 16:35 2,078.00p 127 £2,639 Unknown
04-Jul-2025 16:35 2,078.00p 255 £5,299 Unknown
04-Jul-2025 16:35 2,078.00p 17 £353 Unknown
04-Jul-2025 16:35 2,078.00p 2 £42 Unknown
04-Jul-2025 16:35 2,078.00p 48 £997 Unknown
04-Jul-2025 16:35 2,078.00p 35 £727 Unknown
04-Jul-2025 16:35 2,078.00p 1,044 £21,694 Unknown
04-Jul-2025 16:35 2,078.00p 825 £17,144 Unknown
04-Jul-2025 16:35 2,078.00p 102 £2,120 Unknown
04-Jul-2025 16:35 2,078.00p 498 £10,348 Unknown
04-Jul-2025 16:35 2,078.00p 209 £4,343 Unknown
04-Jul-2025 16:35 2,078.00p 4 £83 Unknown
04-Jul-2025 16:35 2,078.00p 159 £3,304 Unknown
04-Jul-2025 16:35 2,078.00p 2,074 £43,098 Unknown
04-Jul-2025 16:35 2,078.00p 245 £5,091 Unknown
04-Jul-2025 16:35 2,078.00p 14 £291 Unknown
04-Jul-2025 16:35 2,078.00p 1 £21 Unknown
04-Jul-2025 16:35 2,078.00p 158 £3,283 Unknown
04-Jul-2025 16:35 2,078.00p 4 £83 Unknown
04-Jul-2025 16:35 2,078.00p 418 £8,686 Unknown
04-Jul-2025 16:35 2,078.00p 1 £21 Unknown
04-Jul-2025 16:35 2,078.00p 6 £125 Unknown
04-Jul-2025 16:35 2,078.00p 272 £5,652 Unknown
04-Jul-2025 16:35 2,078.00p 775 £16,104 Unknown
04-Jul-2025 16:35 2,078.00p 107 £2,224 Unknown
04-Jul-2025 16:35 2,078.00p 544 £11,304 Unknown
04-Jul-2025 16:35 2,078.00p 3 £62 Unknown
04-Jul-2025 16:35 2,078.00p 301 £6,255 Unknown
04-Jul-2025 16:35 2,078.00p 104 £2,161 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,078.00p
Change Today 6.00p
% Change 0.29 %
52 Week High 2,514.00
52 Week Low 1,841.50
Volume 323,168
Shares Issued 718.67m
Market Cap £14,934m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average56.13% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Price Trend
9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average9.35% below the market average
22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average22.58% below the sector average
Income
20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average20.77% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
70.26% above the market average70.26% above the market average70.26% above the market average70.26% above the market average70.26% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average

What The Brokers Say

Strong Buy 1
Buy 3
Neutral 10
Sell 3
Strong Sell 1
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 12-Dec-24
Paid 04-Jul-25 10-Jan-25
Amount 20.70p 42.30p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 54,312 @ 2,078.45p
16:35 4,707 @ 2,078.00p
16:35 113,489 @ 2,078.00p
16:35 14 @ 2,078.00p
16:35 900 @ 2,078.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page