Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,124.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 714.11m
  • Volume: 933,751
  • Market Cap: £15,168m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 2,124.00p 23 £488 Unknown
08-Dec-2025 16:35 2,124.00p 59 £1,253 Unknown
08-Dec-2025 16:35 2,124.00p 295 £6,266 Unknown
08-Dec-2025 16:35 2,124.00p 34 £722 Unknown
08-Dec-2025 16:35 2,124.00p 795 £16,886 Unknown
08-Dec-2025 16:35 2,124.00p 1,299 £27,591 Unknown
08-Dec-2025 16:35 2,124.00p 3 £64 Unknown
08-Dec-2025 16:35 2,124.00p 74 £1,572 Unknown
08-Dec-2025 16:35 2,124.00p 3,966 £84,238 Unknown
08-Dec-2025 16:35 2,124.00p 2,374 £50,424 Unknown
08-Dec-2025 16:35 2,124.00p 962 £20,433 Unknown
08-Dec-2025 16:35 2,124.00p 210 £4,460 Unknown
08-Dec-2025 16:35 2,124.00p 835 £17,735 Unknown
08-Dec-2025 16:35 2,124.00p 370 £7,859 Unknown
08-Dec-2025 16:35 2,124.00p 311 £6,606 Unknown
08-Dec-2025 16:35 2,124.00p 7 £149 Unknown
08-Dec-2025 16:35 2,124.00p 39 £828 Unknown
08-Dec-2025 16:35 2,124.00p 2,264 £48,087 Unknown
08-Dec-2025 16:35 2,124.00p 400 £8,496 Unknown
08-Dec-2025 16:35 2,124.00p 630 £13,381 Unknown
08-Dec-2025 16:35 2,124.00p 2,853 £60,598 Unknown
08-Dec-2025 16:35 2,124.00p 219 £4,652 Unknown
08-Dec-2025 16:35 2,124.00p 2 £42 Unknown
08-Dec-2025 16:35 2,124.00p 348 £7,392 Unknown
08-Dec-2025 16:35 2,124.00p 90 £1,912 Unknown
08-Dec-2025 16:35 2,124.00p 2,554 £54,247 Unknown
08-Dec-2025 16:35 2,124.00p 6 £127 Unknown
08-Dec-2025 16:35 2,124.00p 1 £21 Unknown
08-Dec-2025 16:35 2,124.00p 61 £1,296 Unknown
08-Dec-2025 16:35 2,124.00p 117 £2,485 Unknown
08-Dec-2025 16:35 2,124.00p 3,299 £70,071 Unknown
08-Dec-2025 16:35 2,124.00p 4,147 £88,082 Unknown
08-Dec-2025 16:35 2,124.00p 42 £892 Unknown
08-Dec-2025 16:35 2,124.00p 5,912 £125,571 Unknown
08-Dec-2025 16:35 2,124.00p 441 £9,367 Unknown
08-Dec-2025 16:35 2,124.00p 23,782 £505,130 Unknown
08-Dec-2025 16:35 2,124.00p 265 £5,629 Unknown
08-Dec-2025 16:35 2,124.00p 15,783 £335,231 Unknown
08-Dec-2025 16:35 2,124.00p 27 £574 Unknown
08-Dec-2025 16:35 2,124.00p 1,460 £31,010 Unknown
08-Dec-2025 16:35 2,124.00p 4,949 £105,117 Unknown
08-Dec-2025 16:35 2,124.00p 3,647 £77,462 Unknown
08-Dec-2025 16:35 2,124.00p 1,537 £32,646 Unknown
08-Dec-2025 16:35 2,124.00p 2,907 £61,745 Unknown
08-Dec-2025 16:35 2,124.00p 16 £340 Unknown
08-Dec-2025 16:35 2,124.00p 2,126 £45,156 Unknown
08-Dec-2025 16:35 2,124.00p 1,343 £28,525 Unknown
08-Dec-2025 16:35 2,124.00p 13 £276 Unknown
08-Dec-2025 16:35 2,124.00p 27 £574 Unknown
08-Dec-2025 16:35 2,124.00p 110 £2,336 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Associated British Foods Market Data

Currency UK Pounds
Share Price 2,124.00p
Change Today -1.00p
% Change -0.05 %
52 Week High 2,337.00
52 Week Low 1,841.50
Volume 933,751
Shares Issued 714.11m
Market Cap £15,168m
RiskGrade 161

Associated British Foods Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average34.44% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Price Trend
41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average41.70% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Income
6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average6.42% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 10
Sell 3
Strong Sell 1
Total 19
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Associated British Foods Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Dec-25 29-May-25
Paid 09-Jan-26 04-Jul-25
Amount 42.30p 20.70p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 2,558 @ 2,124.00p
16:35 610,751 @ 2,124.00p
16:35 1 @ 2,124.00p
16:35 523 @ 2,124.00p
16:35 674 @ 2,124.00p

Associated British Foods Key Personnel

CEO George G Weston
Chair Michael McLintock
Finance Director Eoin Tonge

Top of Page