Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:56 | 12,600.00p | 80 | £10,080 | Buy | AT |
13:56 | 12,600.00p | 80 | £10,080 | Buy | AT |
13:56 | 12,600.00p | 10 | £1,260 | Unknown | AT |
13:56 | 12,600.00p | 33 | £4,158 | Buy | AT |
13:56 | 12,600.00p | 1 | £126 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 12,566.00p | 41,295 | £5,189,130 | Buy | UT |
08:06 | 12,566.00p | 3,424 | £430,260 | Buy | O |
08:00 | 12,566.00p | 3,147 | £395,452 | Unknown | |
08:28 | 12,544.00p | 3,060 | £383,846 | Sell | AT |
08:00 | 12,566.00p | 2,243 | £281,855 | Unknown |
You are here: research