AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,766.00p
   
  • Change Today:
    128.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.66m
  • Volume: 4,141,190
  • Market Cap: £166,944m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:14 10,778.00p 0 £0 Unknown O
04-Jun-2025 16:14 10,778.00p 0 £0 Unknown O
04-Jun-2025 16:14 10,778.00p 0 £0 Unknown O
04-Jun-2025 16:17 10,774.00p 0 £0 Sell O
04-Jun-2025 16:16 10,776.00p 1 £108 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 12:00 10,720.00p 829,753 £88,949,519 Sell O
04-Jun-2025 11:02 10,720.00p 829,753 £88,949,519 Sell O
04-Jun-2025 11:02 10,720.00p 829,753 £88,949,519 Sell O
04-Jun-2025 16:35 10,766.00p 649,420 £69,916,560 Sell PC
04-Jun-2025 11:01 10,720.00p 203,771 £21,844,251 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page