AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,782.00p
   
  • Change Today:
      82.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.66m
  • Volume: 1,034,912
  • Market Cap: £167,192m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 10,782.00p 410,324 £44,241,134 Buy PC
06-Jun-2025 15:26 10,774.00p 133,000 £14,329,420 Buy O
06-Jun-2025 15:26 10,774.00p 133,000 £14,329,420 Buy O
06-Jun-2025 08:00 10,774.00p 52,337 £5,638,788 Buy UT
06-Jun-2025 16:35 10,782.00p 16,734 £1,804,260 Unknown
06-Jun-2025 16:35 10,782.00p 14,650 £1,579,563 Unknown
06-Jun-2025 16:35 10,782.00p 13,525 £1,458,266 Unknown
06-Jun-2025 16:35 10,782.00p 10,758 £1,159,928 Unknown
06-Jun-2025 16:35 10,782.00p 9,253 £997,658 Unknown
06-Jun-2025 16:35 10,782.00p 8,598 £927,036 Unknown
06-Jun-2025 16:35 10,782.00p 7,896 £851,347 Unknown
06-Jun-2025 16:35 10,782.00p 7,311 £788,272 Unknown
06-Jun-2025 16:35 10,782.00p 6,586 £710,102 Unknown
06-Jun-2025 16:35 10,782.00p 6,300 £679,266 Unknown
06-Jun-2025 16:35 10,782.00p 6,076 £655,114 Unknown
06-Jun-2025 16:35 10,782.00p 6,076 £655,114 Unknown
06-Jun-2025 16:47 10,734.65p 6,055 £649,983 Sell O
06-Jun-2025 16:35 10,782.00p 5,904 £636,569 Unknown
06-Jun-2025 16:35 10,782.00p 5,897 £635,814 Unknown
06-Jun-2025 16:35 10,782.00p 5,737 £618,563 Unknown
06-Jun-2025 16:35 10,782.00p 5,652 £609,399 Unknown
06-Jun-2025 16:35 10,782.00p 5,424 £584,816 Unknown
06-Jun-2025 10:08 10,713.46p 5,279 £565,564 Buy O
06-Jun-2025 16:35 10,782.00p 4,583 £494,139 Unknown
06-Jun-2025 16:35 10,782.00p 4,543 £489,826 Unknown
06-Jun-2025 16:35 10,782.00p 4,440 £478,721 Unknown
06-Jun-2025 08:28 10,758.00p 4,129 £444,198 Unknown O
06-Jun-2025 16:35 10,782.00p 4,085 £440,445 Unknown
06-Jun-2025 16:35 10,782.00p 4,013 £432,682 Unknown
06-Jun-2025 16:35 10,782.00p 4,013 £432,682 Unknown
06-Jun-2025 16:35 10,782.00p 4,008 £432,143 Unknown
06-Jun-2025 16:35 10,782.00p 3,892 £419,635 Unknown
06-Jun-2025 15:10 10,768.00p 3,850 £414,568 Buy O
06-Jun-2025 16:35 10,782.00p 3,775 £407,020 Unknown
06-Jun-2025 16:35 10,782.00p 3,723 £401,414 Unknown
06-Jun-2025 16:35 10,782.00p 3,407 £367,343 Unknown
06-Jun-2025 16:35 10,782.00p 3,400 £366,588 Unknown
06-Jun-2025 16:35 10,782.00p 3,395 £366,049 Unknown
06-Jun-2025 16:35 10,782.00p 3,379 £364,324 Unknown
06-Jun-2025 08:00 10,774.00p 3,334 £359,205 Unknown
06-Jun-2025 16:35 10,782.00p 3,174 £342,221 Unknown
06-Jun-2025 16:35 10,782.00p 3,154 £340,064 Unknown
06-Jun-2025 16:35 10,782.00p 3,117 £336,075 Unknown
06-Jun-2025 08:00 10,774.00p 3,115 £335,610 Unknown
06-Jun-2025 16:35 10,782.00p 3,038 £327,557 Unknown
06-Jun-2025 16:35 10,782.00p 3,038 £327,557 Unknown
06-Jun-2025 16:35 10,782.00p 3,032 £326,910 Unknown
06-Jun-2025 16:35 10,782.00p 3,000 £323,460 Unknown
06-Jun-2025 16:35 10,782.00p 2,971 £320,333 Unknown
06-Jun-2025 16:35 10,782.00p 2,965 £319,686 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 10,782.00p
Change Today 82.00p
% Change 0.77 %
52 Week High 13,276.00p
52 Week Low 9,667.00p
Volume 1,034,912
Shares Issued 1,550.66m
Market Cap £167,192m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average93.77% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Price Trend
17.05% below the market average17.05% below the market average17.05% below the market average17.05% below the market average17.05% below the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
61.92% below the market average61.92% below the market average61.92% below the market average61.92% below the market average61.92% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Growth
86.35% above the market average86.35% above the market average86.35% above the market average86.35% above the market average86.35% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 10
Buy 14
Neutral 5
Sell 0
Strong Sell 0
Total 29
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Feb-25 08-Aug-24
Paid 24-Mar-25 09-Sep-24
Amount 210.00¢ 100.00¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:27 0 @ 10,764.00p
16:15 0 @ 10,764.00p
16:08 0 @ 10,756.00p
16:26 14 @ 10,766.00p
16:25 3 @ 10,768.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page