AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,190.00p
   
  • Change Today:
    162.00p
  • 52 Week High: 12,404.00
  • 52 Week Low: 9,501.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.24m
  • Volume: 3,914,230
  • Market Cap: £188,974m
  • RiskGrade: 123

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 12,190.00p 2,713,515 £330,777,483 Buy PC
31-May-2024 16:41 12,190.00p 415,054 £50,595,083 Sell O
31-May-2024 16:35 12,190.00p 97,307 £11,861,723 Unknown
31-May-2024 16:35 12,190.00p 68,969 £8,407,321 Unknown
31-May-2024 16:35 12,190.00p 44,805 £5,461,730 Unknown
31-May-2024 16:35 12,190.00p 40,227 £4,903,671 Unknown
31-May-2024 16:35 12,190.00p 40,097 £4,887,824 Unknown
31-May-2024 16:35 12,190.00p 38,313 £4,670,355 Unknown
31-May-2024 16:35 12,190.00p 34,877 £4,251,506 Unknown
31-May-2024 16:35 12,190.00p 28,476 £3,471,224 Unknown
31-May-2024 16:35 12,190.00p 27,164 £3,311,292 Unknown
31-May-2024 16:35 12,190.00p 26,565 £3,238,274 Unknown
31-May-2024 08:00 12,036.00p 24,892 £2,996,001 Buy UT
31-May-2024 16:35 12,190.00p 22,327 £2,721,661 Unknown
31-May-2024 16:35 12,190.00p 21,768 £2,653,519 Unknown
31-May-2024 16:35 12,190.00p 21,433 £2,612,683 Unknown
31-May-2024 16:35 12,190.00p 19,766 £2,409,475 Unknown
31-May-2024 16:35 12,190.00p 17,562 £2,140,808 Unknown
31-May-2024 16:35 12,190.00p 17,131 £2,088,269 Unknown
31-May-2024 16:35 12,190.00p 16,506 £2,012,081 Unknown
31-May-2024 16:35 12,190.00p 14,463 £1,763,040 Unknown
31-May-2024 16:35 12,190.00p 14,118 £1,720,984 Unknown
31-May-2024 16:35 12,190.00p 13,398 £1,633,216 Unknown
31-May-2024 16:35 12,190.00p 12,713 £1,549,715 Unknown
31-May-2024 16:35 12,190.00p 12,566 £1,531,795 Unknown
31-May-2024 16:39 12,189.88p 12,203 £1,487,531 Sell O
31-May-2024 16:35 12,190.00p 12,163 £1,482,670 Unknown
31-May-2024 16:35 12,190.00p 11,921 £1,453,170 Unknown
31-May-2024 16:35 12,190.00p 11,516 £1,403,800 Unknown
31-May-2024 14:28 12,140.29p 10,685 £1,297,190 Buy O
31-May-2024 16:35 12,190.00p 10,623 £1,294,944 Unknown
31-May-2024 16:35 12,190.00p 9,777 £1,191,816 Unknown
31-May-2024 16:39 12,190.12p 9,466 £1,153,917 Sell O
31-May-2024 16:35 12,190.00p 9,370 £1,142,203 Unknown
31-May-2024 16:35 12,190.00p 8,558 £1,043,220 Unknown
31-May-2024 16:38 12,189.88p 8,126 £990,550 Sell O
31-May-2024 16:35 12,190.00p 7,853 £957,281 Unknown
31-May-2024 16:35 12,190.00p 7,623 £929,244 Unknown
31-May-2024 16:35 12,190.00p 6,598 £804,296 Unknown
31-May-2024 16:35 12,190.00p 6,367 £776,137 Unknown
31-May-2024 16:35 12,190.00p 6,180 £753,342 Unknown
31-May-2024 16:35 12,190.00p 6,179 £753,220 Unknown
31-May-2024 16:35 12,190.00p 5,960 £726,524 Unknown
31-May-2024 16:35 12,190.00p 5,715 £696,658 Unknown
31-May-2024 16:35 12,190.00p 5,714 £696,537 Unknown
31-May-2024 16:35 12,190.00p 5,396 £657,772 Unknown
31-May-2024 16:35 12,190.00p 5,075 £618,642 Unknown
31-May-2024 16:52 12,038.01p 5,040 £606,716 Sell O
31-May-2024 16:35 12,190.00p 4,942 £602,430 Unknown
31-May-2024 16:35 12,190.00p 4,589 £559,399 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AstraZeneca Market Data

Currency UK Pounds
Share Price 12,190.00p
Change Today 162.00p
% Change 1.35 %
52 Week High 12,404.00
52 Week Low 9,501.00
Volume 3,914,230
Shares Issued 1,550.24m
Market Cap £188,974m
RiskGrade 123

AstraZeneca Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
92.16% below the sector average92.16% below the sector average92.16% below the sector average92.16% below the sector average92.16% below the sector average
Price Trend
58.10% above the market average58.10% above the market average58.10% above the market average58.10% above the market average58.10% above the market average
74.07% above the sector average74.07% above the sector average74.07% above the sector average74.07% above the sector average74.07% above the sector average
Income
90.94% below the market average90.94% below the market average90.94% below the market average90.94% below the market average90.94% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
82.55% above the market average82.55% above the market average82.55% above the market average82.55% above the market average82.55% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 9
Buy 15
Neutral 5
Sell 0
Strong Sell 1
Total 30
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AstraZeneca Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 22-Feb-24 10-Aug-23
Paid 25-Mar-24 11-Sep-23
Amount 197.00¢ 93.00¢

Trades for 31-May-2024

Time Volume / Share Price
16:52 5,040 @ 12,038.01p
16:51 294 @ 12,190.00p
16:51 378 @ 12,190.00p
16:51 378 @ 12,190.00p
16:51 294 @ 12,190.00p

AstraZeneca Key Personnel

Chair Michel Demare

Top of Page