Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 12,190.00p | 2,713,515 | £330,777,483 | Buy | PC |
31-May-2024 16:41 | 12,190.00p | 415,054 | £50,595,083 | Sell | O |
31-May-2024 16:35 | 12,190.00p | 97,307 | £11,861,723 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 68,969 | £8,407,321 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 44,805 | £5,461,730 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 40,227 | £4,903,671 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 40,097 | £4,887,824 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 38,313 | £4,670,355 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 34,877 | £4,251,506 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 28,476 | £3,471,224 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 27,164 | £3,311,292 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 26,565 | £3,238,274 | Unknown | |
31-May-2024 08:00 | 12,036.00p | 24,892 | £2,996,001 | Buy | UT |
31-May-2024 16:35 | 12,190.00p | 22,327 | £2,721,661 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 21,768 | £2,653,519 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 21,433 | £2,612,683 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 19,766 | £2,409,475 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 17,562 | £2,140,808 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 17,131 | £2,088,269 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 16,506 | £2,012,081 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 14,463 | £1,763,040 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 14,118 | £1,720,984 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 13,398 | £1,633,216 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 12,713 | £1,549,715 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 12,566 | £1,531,795 | Unknown | |
31-May-2024 16:39 | 12,189.88p | 12,203 | £1,487,531 | Sell | O |
31-May-2024 16:35 | 12,190.00p | 12,163 | £1,482,670 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 11,921 | £1,453,170 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 11,516 | £1,403,800 | Unknown | |
31-May-2024 14:28 | 12,140.29p | 10,685 | £1,297,190 | Buy | O |
31-May-2024 16:35 | 12,190.00p | 10,623 | £1,294,944 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 9,777 | £1,191,816 | Unknown | |
31-May-2024 16:39 | 12,190.12p | 9,466 | £1,153,917 | Sell | O |
31-May-2024 16:35 | 12,190.00p | 9,370 | £1,142,203 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 8,558 | £1,043,220 | Unknown | |
31-May-2024 16:38 | 12,189.88p | 8,126 | £990,550 | Sell | O |
31-May-2024 16:35 | 12,190.00p | 7,853 | £957,281 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 7,623 | £929,244 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 6,598 | £804,296 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 6,367 | £776,137 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 6,180 | £753,342 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 6,179 | £753,220 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 5,960 | £726,524 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 5,715 | £696,658 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 5,714 | £696,537 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 5,396 | £657,772 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 5,075 | £618,642 | Unknown | |
31-May-2024 16:52 | 12,038.01p | 5,040 | £606,716 | Sell | O |
31-May-2024 16:35 | 12,190.00p | 4,942 | £602,430 | Unknown | |
31-May-2024 16:35 | 12,190.00p | 4,589 | £559,399 | Unknown |
Currency | UK Pounds |
Share Price | 12,190.00p |
Change Today | 162.00p |
% Change | 1.35 % |
52 Week High | 12,404.00 |
52 Week Low | 9,501.00 |
Volume | 3,914,230 |
Shares Issued | 1,550.24m |
Market Cap | £188,974m |
RiskGrade | 123 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 9 |
Buy | 15 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 1 |
Total | 30 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 22-Feb-24 | 10-Aug-23 |
Paid | 25-Mar-24 | 11-Sep-23 |
Amount | 197.00¢ | 93.00¢ |
Time | Volume / Share Price |
16:52 | 5,040 @ 12,038.01p |
16:51 | 294 @ 12,190.00p |
16:51 | 378 @ 12,190.00p |
16:51 | 378 @ 12,190.00p |
16:51 | 294 @ 12,190.00p |
You are here: research