BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,900.00p
   
  • Change Today:
      57.00p
  • 52 Week High: 1,905.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,017.45m
  • Volume: 5,946,995
  • Market Cap: £57,332m
  • RiskGrade: 108
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,900.00p 2,385,402 £45,322,638 Buy PC
08:00 1,870.00p 275,710 £5,155,777 Buy UT
16:35 1,900.00p 111,170 £2,112,230 Unknown
16:35 1,894.47p 87,345 £1,654,726 Unknown O
12:03 1,902.11p 78,900 £1,500,762 Buy O
16:35 1,900.00p 68,205 £1,295,895 Unknown
16:35 1,900.00p 58,495 £1,111,405 Unknown
16:35 1,900.00p 52,618 £999,742 Unknown
16:35 1,900.00p 48,088 £913,672 Unknown
16:35 1,900.00p 47,192 £896,648 Unknown
16:35 1,900.00p 45,656 £867,464 Unknown
16:35 1,900.00p 45,011 £855,209 Unknown
16:35 1,900.00p 42,755 £812,345 Unknown
16:35 1,900.00p 42,387 £805,353 Unknown
16:35 1,900.00p 39,856 £757,264 Unknown
16:35 1,900.00p 38,349 £728,631 Unknown
16:35 1,900.00p 34,575 £656,925 Unknown
16:35 1,900.00p 30,279 £575,301 Unknown
12:15 1,899.75p 29,806 £566,240 Unknown O
16:35 1,900.00p 29,275 £556,225 Unknown
16:35 1,900.00p 27,752 £527,288 Unknown
16:35 1,900.00p 26,974 £512,506 Unknown
16:35 1,900.00p 26,661 £506,559 Unknown
09:14 1,893.45p 26,448 £500,779 Buy O
16:35 1,900.00p 25,693 £488,167 Unknown
16:35 1,900.00p 25,601 £486,419 Unknown
16:35 1,900.00p 25,195 £478,705 Unknown
16:35 1,900.00p 24,844 £472,036 Unknown
16:35 1,900.00p 24,834 £471,846 Unknown
16:35 1,900.00p 24,301 £461,719 Unknown
16:35 1,900.00p 24,144 £458,736 Unknown
16:35 1,900.00p 23,144 £439,736 Unknown
16:35 1,900.00p 22,820 £433,580 Unknown
16:35 1,900.00p 21,293 £404,567 Unknown
16:35 1,900.00p 20,843 £396,017 Unknown
16:35 1,900.00p 20,397 £387,543 Unknown
16:35 1,900.00p 20,241 £384,579 Unknown
16:35 1,900.00p 20,118 £382,242 Unknown
16:35 1,900.00p 19,759 £375,421 Unknown
12:44 1,902.00p 19,387 £368,741 Sell AT
16:35 1,900.00p 19,285 £366,415 Unknown
16:35 1,900.00p 18,618 £353,742 Unknown
16:35 1,900.00p 18,066 £343,254 Unknown
16:35 1,900.00p 17,809 £338,371 Unknown
10:07 1,898.78p 17,336 £329,173 Sell O
16:35 1,900.00p 17,147 £325,793 Unknown
16:35 1,900.00p 17,085 £324,615 Unknown
16:35 1,900.00p 16,685 £317,015 Unknown
16:35 1,900.00p 16,650 £316,350 Unknown
16:35 1,900.00p 16,473 £312,987 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,900.00p
Change Today 57.00p
% Change 3.09 %
52 Week High 1,905.00
52 Week Low 1,145.00
Volume 5,946,995
Shares Issued 3,017.45m
Market Cap £57,332m
Beta 0.00
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
92.60% above the market average92.60% above the market average92.60% above the market average92.60% above the market average92.60% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
84.45% below the market average84.45% below the market average84.45% below the market average84.45% below the market average84.45% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
18.35% above the market average18.35% above the market average18.35% above the market average18.35% above the market average18.35% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 6
Sell 2
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 27-May-2025

Time Volume / Share Price
16:24 0 @ 1,895.00p
16:24 1 @ 1,895.00p
16:24 1 @ 1,895.00p
16:24 1 @ 1,895.00p
16:03 1 @ 1,892.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page