BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,930.50p
   
  • Change Today:
    -51.50p
  • 52 Week High: 1,997.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,017.11m
  • Volume: 6,972,481
  • Market Cap: £58,245m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,930.50p 2,546,277 £49,155,878 Sell PC
06-Jun-2025 15:31 1,997.00p 637,000 £12,720,890 Unknown O
06-Jun-2025 15:31 1,997.00p 637,000 £12,720,890 Unknown O
06-Jun-2025 16:35 1,930.50p 266,989 £5,154,223 Unknown
06-Jun-2025 16:35 1,930.50p 129,645 £2,502,797 Unknown
06-Jun-2025 16:35 1,930.50p 98,953 £1,910,288 Unknown
06-Jun-2025 08:00 1,997.00p 89,393 £1,785,178 Buy UT
06-Jun-2025 16:30 1,951.00p 83,500 £1,629,086 Unknown O
06-Jun-2025 16:35 1,930.50p 79,710 £1,538,802 Unknown
06-Jun-2025 16:35 1,930.50p 74,484 £1,437,914 Unknown
06-Jun-2025 16:35 1,930.50p 66,692 £1,287,489 Unknown
06-Jun-2025 16:35 1,930.50p 62,212 £1,201,003 Unknown
06-Jun-2025 16:35 1,930.50p 53,904 £1,040,617 Unknown
06-Jun-2025 16:35 1,930.50p 51,884 £1,001,621 Unknown
06-Jun-2025 16:35 1,930.50p 45,883 £885,771 Unknown
06-Jun-2025 16:35 1,930.50p 44,703 £862,991 Unknown
06-Jun-2025 16:35 1,930.50p 35,562 £686,524 Unknown
06-Jun-2025 16:35 1,930.50p 30,641 £591,524 Unknown
06-Jun-2025 16:35 1,930.50p 30,552 £589,806 Unknown
06-Jun-2025 16:35 1,930.50p 29,585 £571,138 Unknown
06-Jun-2025 16:35 1,930.50p 29,467 £568,860 Unknown
06-Jun-2025 16:35 1,930.50p 27,384 £528,648 Unknown
06-Jun-2025 16:35 1,930.50p 26,911 £519,517 Unknown
06-Jun-2025 16:35 1,930.50p 25,587 £493,957 Unknown
06-Jun-2025 16:35 1,930.50p 25,385 £490,057 Unknown
06-Jun-2025 16:35 1,930.50p 25,000 £482,625 Unknown
06-Jun-2025 16:35 1,930.50p 24,471 £472,413 Unknown
06-Jun-2025 16:35 1,930.50p 24,095 £465,154 Unknown
06-Jun-2025 16:35 1,930.50p 23,635 £456,274 Unknown
06-Jun-2025 16:35 1,930.50p 22,970 £443,436 Unknown
06-Jun-2025 16:35 1,930.50p 22,830 £440,733 Unknown
06-Jun-2025 16:35 1,930.50p 21,650 £417,953 Unknown
06-Jun-2025 16:35 1,930.50p 20,666 £398,957 Unknown
06-Jun-2025 16:35 1,930.50p 19,000 £366,795 Unknown
06-Jun-2025 16:35 1,930.50p 18,969 £366,197 Unknown
06-Jun-2025 16:35 1,930.50p 18,233 £351,988 Unknown
06-Jun-2025 16:35 1,930.50p 18,139 £350,173 Unknown
06-Jun-2025 16:35 1,930.50p 17,837 £344,343 Unknown
06-Jun-2025 16:35 1,930.50p 17,667 £341,061 Unknown
06-Jun-2025 16:35 1,930.50p 17,450 £336,872 Unknown
06-Jun-2025 16:35 1,930.50p 17,103 £330,173 Unknown
06-Jun-2025 16:35 1,930.50p 16,942 £327,065 Unknown
06-Jun-2025 16:35 1,930.50p 16,276 £314,208 Unknown
06-Jun-2025 16:35 1,930.50p 16,200 £312,741 Unknown
06-Jun-2025 16:35 1,930.50p 15,711 £303,301 Unknown
06-Jun-2025 16:35 1,930.50p 15,402 £297,336 Unknown
06-Jun-2025 10:32 1,954.50p 15,000 £293,175 Sell O
06-Jun-2025 12:52 1,944.50p 14,925 £290,217 Sell O
06-Jun-2025 16:35 1,930.50p 15,017 £289,903 Unknown
06-Jun-2025 16:35 1,930.50p 14,561 £281,100 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,930.50p
Change Today -51.50p
% Change -2.60 %
52 Week High 1,997.00p
52 Week Low 1,145.00p
Volume 6,972,481
Shares Issued 3,017.11m
Market Cap £58,245m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
92.95% above the market average92.95% above the market average92.95% above the market average92.95% above the market average92.95% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
86.03% below the market average86.03% below the market average86.03% below the market average86.03% below the market average86.03% below the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average20.78% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 24-Oct-24
Paid 02-Jun-25 02-Dec-24
Amount 20.60p 12.40p

Trades for 06-Jun-2025

Time Volume / Share Price
16:27 1 @ 1,937.50p
16:27 0 @ 1,938.00p
16:27 0 @ 1,938.00p
16:27 0 @ 1,938.00p
16:27 0 @ 1,938.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page