BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,724.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,001.03m
  • Volume: 7,005,321
  • Market Cap: £51,738m
  • RiskGrade: 108
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Dec-2025 16:35 1,724.00p 3,910,178 £67,411,468 Sell PC
19-Dec-2025 10:15 1,720.00p 1,210,280 £20,816,817 Sell NK
19-Dec-2025 16:35 1,724.00p 278,233 £4,796,737 Unknown
19-Dec-2025 10:15 1,720.00p 277,923 £4,780,276 Unknown
19-Dec-2025 16:35 1,724.00p 150,508 £2,594,758 Unknown
19-Dec-2025 10:15 1,720.00p 138,961 £2,390,129 Unknown
19-Dec-2025 16:35 1,724.00p 123,187 £2,123,744 Unknown
19-Dec-2025 16:35 1,724.00p 121,457 £2,093,919 Unknown
19-Dec-2025 16:35 1,724.00p 116,688 £2,011,701 Sell O
19-Dec-2025 16:35 1,724.00p 116,185 £2,003,029 Unknown
19-Dec-2025 16:35 1,724.00p 102,700 £1,770,548 Unknown
19-Dec-2025 10:15 1,720.00p 101,532 £1,746,350 Unknown
19-Dec-2025 16:35 1,724.00p 100,420 £1,731,241 Unknown
19-Dec-2025 16:35 1,724.00p 97,408 £1,679,314 Unknown
19-Dec-2025 16:42 1,724.00p 88,384 £1,523,740 Buy O
19-Dec-2025 10:15 1,720.00p 87,203 £1,499,892 Unknown
19-Dec-2025 16:35 1,724.00p 78,801 £1,358,529 Unknown
19-Dec-2025 16:35 1,724.00p 78,183 £1,347,875 Unknown
19-Dec-2025 08:00 1,716.00p 75,940 £1,303,130 Sell UT
19-Dec-2025 10:15 1,720.00p 70,000 £1,204,000 Unknown
19-Dec-2025 16:35 1,724.00p 66,078 £1,139,185 Unknown
19-Dec-2025 16:35 1,724.00p 56,700 £977,508 Unknown
19-Dec-2025 10:15 1,720.00p 50,051 £860,877 Unknown
19-Dec-2025 16:35 1,724.00p 47,424 £817,590 Unknown
19-Dec-2025 16:35 1,724.00p 45,756 £788,833 Unknown
19-Dec-2025 16:35 1,724.00p 40,581 £699,616 Unknown
19-Dec-2025 16:35 1,724.00p 40,106 £691,427 Unknown
19-Dec-2025 16:35 1,724.00p 35,919 £619,244 Unknown
19-Dec-2025 16:35 1,724.00p 35,919 £619,244 Unknown
19-Dec-2025 16:35 1,724.00p 35,919 £619,244 Unknown
19-Dec-2025 16:35 1,724.00p 35,919 £619,244 Unknown
19-Dec-2025 16:35 1,724.00p 35,919 £619,244 Unknown
19-Dec-2025 16:35 1,724.00p 35,919 £619,244 Unknown
19-Dec-2025 16:44 1,724.00p 33,451 £576,695 Sell O
19-Dec-2025 16:35 1,724.00p 33,190 £572,196 Unknown
19-Dec-2025 16:35 1,724.00p 33,126 £571,092 Unknown
19-Dec-2025 16:35 1,724.00p 33,106 £570,747 Unknown
19-Dec-2025 16:35 1,724.00p 32,742 £564,472 Unknown
19-Dec-2025 16:35 1,724.00p 32,329 £557,352 Unknown
19-Dec-2025 16:35 1,724.00p 30,830 £531,509 Unknown
19-Dec-2025 16:35 1,724.00p 30,540 £526,510 Unknown
19-Dec-2025 16:35 1,724.00p 30,144 £519,683 Unknown
19-Dec-2025 16:35 1,724.00p 29,190 £503,236 Unknown
19-Dec-2025 16:35 1,724.00p 29,095 £501,598 Unknown
19-Dec-2025 16:35 1,724.00p 28,663 £494,150 Unknown
19-Dec-2025 10:02 1,716.50p 28,365 £486,885 Buy AT
19-Dec-2025 16:35 1,724.00p 27,590 £475,652 Unknown
19-Dec-2025 16:35 1,724.00p 26,978 £465,101 Unknown
19-Dec-2025 16:35 1,724.00p 26,579 £458,222 Unknown
19-Dec-2025 10:15 1,720.00p 25,441 £437,585 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,724.00p
Change Today 8.50p
% Change 0.50 %
52 Week High 2,060.00
52 Week Low 1,145.00
Volume 7,005,321
Shares Issued 3,001.03m
Market Cap £51,738m
Beta 0.74
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 19-Dec-2025

Time Volume / Share Price
16:44 33,451 @ 1,724.00p
16:42 316 @ 1,724.00p
16:42 5,250 @ 1,724.00p
16:42 3,728 @ 1,724.00p
16:42 650 @ 1,724.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page