BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,791.00p
   
  • Change Today:
      33.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,006.63m
  • Volume: 2,331,143
  • Market Cap: £53,849m
  • RiskGrade: 108

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,791.00p 548,421 £9,822,220 Sell PC
08:00 1,786.00p 168,636 £3,011,839 Buy UT
16:35 1,791.00p 78,446 £1,404,968 Unknown
16:35 1,791.00p 44,627 £799,270 Unknown
16:35 1,791.00p 41,258 £738,931 Unknown
16:35 1,791.00p 36,626 £655,972 Unknown
09:35 1,802.56p 20,000 £360,512 Sell O
16:35 1,791.00p 17,671 £316,488 Unknown
16:35 1,791.00p 17,564 £314,571 Unknown
16:35 1,791.00p 15,281 £273,683 Unknown
08:12 1,799.00p 13,453 £242,020 Sell AT
10:49 1,791.26p 13,500 £241,820 Sell O
16:35 1,791.00p 13,280 £237,845 Unknown
16:35 1,791.00p 12,592 £225,523 Unknown
16:35 1,791.00p 12,328 £220,794 Unknown
15:30 1,792.86p 11,099 £198,990 Buy O
08:38 1,808.79p 10,000 £180,879 Sell O
16:35 1,791.00p 9,595 £171,846 Unknown
08:00 1,786.00p 7,884 £140,808 Unknown
08:00 1,786.00p 7,211 £128,788 Unknown
16:35 1,791.00p 6,987 £125,137 Sell O
12:53 1,799.36p 6,284 £113,072 Buy O
16:35 1,791.00p 6,164 £110,397 Unknown
16:35 1,791.00p 6,154 £110,218 Unknown
08:51 1,802.00p 5,790 £104,336 Sell O
16:35 1,791.00p 5,801 £103,896 Unknown
16:35 1,791.00p 5,781 £103,538 Unknown
08:00 1,786.00p 5,680 £101,445 Unknown
08:00 1,786.00p 5,639 £100,712 Unknown
16:35 1,791.00p 5,619 £100,636 Unknown
08:30 1,808.92p 5,535 £100,124 Sell O
08:39 1,809.30p 5,527 £100,000 Sell O
08:00 1,797.22p 5,535 £99,476 Buy O
16:35 1,791.00p 5,396 £96,642 Unknown
09:47 1,803.50p 5,273 £95,099 Sell O
16:35 1,791.00p 5,159 £92,398 Unknown
16:35 1,791.00p 5,069 £90,786 Unknown
16:35 1,791.00p 5,052 £90,481 Unknown
16:35 1,791.00p 5,042 £90,302 Unknown
16:35 1,791.00p 5,030 £90,087 Unknown
14:19 1,794.59p 5,000 £89,729 Buy O
10:27 1,793.31p 5,000 £89,665 Sell O
08:00 1,786.00p 5,000 £89,300 Unknown
16:35 1,791.00p 4,943 £88,529 Unknown
09:12 1,802.80p 4,882 £88,013 Buy O
16:35 1,791.00p 4,840 £86,684 Unknown
10:44 1,792.30p 4,512 £80,868 Buy O
16:35 1,791.00p 4,489 £80,398 Unknown
16:35 1,791.00p 4,217 £75,526 Unknown
15:36 1,788.75p 4,214 £75,378 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,791.00p
Change Today 33.50p
% Change 1.91 %
52 Week High 1,982.00p
52 Week Low 1,145.00p
Volume 2,331,143
Shares Issued 3,006.63m
Market Cap £53,849m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 4
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 1,213 @ 1,791.00p
16:35 1,247 @ 1,791.00p
16:35 89 @ 1,791.00p
16:35 1,203 @ 1,791.00p
16:35 1,229 @ 1,791.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page