BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,893.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.50
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 1,551,821
  • Market Cap: £56,809m
  • RiskGrade: 108
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type
13:13 1,893.00p 143 £2,707 Buy AT
13:13 1,893.00p 143 £2,707 Buy AT
13:13 1,893.00p 72 £1,363 Sell AT
13:13 1,893.00p 143 £2,707 Buy AT
13:13 1,893.00p 3 £57 Buy AT
13:13 1,892.81p 157 £2,972 Buy O
13:13 1,892.71p 140 £2,650 Sell O
13:13 1,892.50p 26 £492 Sell AT
13:13 1,892.50p 42 £795 Sell AT
13:13 1,892.50p 143 £2,706 Buy AT
13:13 1,893.00p 26 £492 Buy O
13:13 1,893.06p 44 £833 Sell O
13:13 1,893.00p 221 £4,184 Sell AT
13:13 1,893.00p 143 £2,707 Sell AT
13:13 1,893.00p 0 £0 Sell O
13:13 1,893.50p 8 £152 Buy AT
13:13 1,893.50p 1 £19 Buy AT
13:13 1,893.00p 4 £76 Sell O
13:13 1,893.50p 100 £1,894 Buy O
13:12 1,893.00p 1 £19 Buy AT
13:12 1,893.00p 146 £2,764 Buy AT
13:12 1,893.50p 186 £3,522 Buy AT
13:12 1,893.50p 32 £606 Sell AT
13:12 1,893.00p 2 £38 Buy O
13:12 1,892.71p 1,650 £31,230 Sell O
13:12 1,892.71p 133 £2,517 Sell O
13:12 1,892.50p 82 £1,552 Buy AT
13:12 1,892.50p 179 £3,388 Buy AT
13:12 1,892.50p 179 £3,388 Buy AT
13:12 1,892.50p 179 £3,388 Buy AT
13:12 1,892.50p 179 £3,388 Buy AT
13:12 1,892.50p 78 £1,476 Sell AT
13:12 1,892.50p 79 £1,495 Sell AT
13:12 1,893.00p 0 £0 Buy O
13:12 1,893.00p 1 £19 Buy O
13:12 1,892.00p 400 £7,568 Sell O
13:12 1,893.00p 87 £1,647 Buy O
13:12 1,892.50p 79 £1,495 Sell AT
13:12 1,892.62p 236 £4,467 Buy O
13:12 1,892.50p 79 £1,495 Sell AT
13:11 1,892.50p 80 £1,514 Sell AT
13:11 1,892.50p 79 £1,495 Sell AT
13:11 1,892.50p 79 £1,495 Sell AT
13:11 1,893.00p 0 £0 Buy O
13:11 1,892.50p 79 £1,495 Sell AT
13:11 1,893.00p 0 £0 Buy O
13:11 1,893.00p 26 £492 Buy O
13:11 1,892.00p 0 £0 Sell O
13:11 1,891.50p 107 £2,024 Sell O
13:11 1,893.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,893.00p
Change Today 42.00p
% Change 2.27 %
52 Week High 2,060.00
52 Week Low 1,145.50
Volume 1,551,821
Shares Issued 3,001.02m
Market Cap £56,809m
Beta 0.73
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 06-Jan-2026

Time Volume / Share Price
13:15 53 @ 1,893.00p
13:15 63 @ 1,893.00p
13:15 13 @ 1,893.06p
13:14 0 @ 1,894.00p
13:15 0 @ 1,893.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page