Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 1,395.00p | 2 | £28 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 95 | £1,325 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 10,263 | £143,169 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 1,683 | £23,478 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 718 | £10,016 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 113 | £1,576 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 1,200 | £16,740 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 751 | £10,476 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 1,465 | £20,437 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 3,522 | £49,132 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 40,166 | £560,316 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 6,071 | £84,690 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 611 | £8,523 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 42,802 | £597,088 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 1,353 | £18,874 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 42,768 | £596,614 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 3,851 | £53,721 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 100 | £1,395 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 29,048 | £405,220 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 5,316 | £74,158 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 28,754 | £401,118 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 1,337 | £18,651 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 945 | £13,183 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 11,359 | £158,458 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 2,545 | £35,503 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 3,651 | £50,931 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 5,660 | £78,957 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 118 | £1,646 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 7,800 | £108,810 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 26,539 | £370,219 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 7,800 | £108,810 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 166 | £2,316 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 7,942 | £110,791 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 18,064 | £251,993 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 4,235 | £59,078 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 5 | £70 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 11,109 | £154,970 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 4 | £56 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 186 | £2,595 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 3,110 | £43,384 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 163 | £2,274 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 1,285 | £17,926 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 9 | £126 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 4,041 | £56,372 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 1,383 | £19,293 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 151 | £2,106 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 10,040 | £140,058 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 24,816 | £346,183 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 753 | £10,504 | Unknown | |
07-Jun-2024 16:35 | 1,395.00p | 7,355 | £102,602 | Unknown |
Currency | UK Pounds |
Share Price | 1,395.00p |
Change Today | 1.00p |
% Change | 0.07 % |
52 Week High | 1,406.00 |
52 Week Low | 888.20 |
Volume | 3,301,509 |
Shares Issued | 3,033.10m |
Market Cap | £42,312m |
RiskGrade | 108 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 19-Oct-23 |
Paid | 03-Jun-24 | 30-Nov-23 |
Amount | 18.50p | 11.50p |
Time | Volume / Share Price |
16:35 | 1,376,640 @ 1,395.00p |
16:35 | 1,130 @ 1,395.00p |
16:35 | 3,045 @ 1,395.00p |
16:35 | 3,104 @ 1,395.00p |
16:35 | 2,498 @ 1,395.00p |
You are here: research