BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,791.00p
   
  • Change Today:
      33.50p
  • 52 Week High: 1,982.00p
  • 52 Week Low: 1,145.00p
  • Currency: UK Pounds
  • Shares Issued: 3,006.63m
  • Volume: 2,331,143
  • Market Cap: £53,849m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,791.00p 1,495 £26,775 Sell O
16:35 1,791.00p 3,818 £68,380 Sell O
16:35 1,791.00p 6,987 £125,137 Sell O
16:35 1,791.00p 473 £8,471 Unknown
16:35 1,791.00p 1,367 £24,483 Unknown
16:35 1,791.00p 1 £18 Unknown
16:35 1,791.00p 39 £698 Unknown
16:35 1,791.00p 1 £18 Unknown
16:35 1,791.00p 720 £12,895 Unknown
16:35 1,791.00p 1,269 £22,728 Unknown
16:35 1,791.00p 103 £1,845 Unknown
16:35 1,791.00p 4 £72 Unknown
16:35 1,791.00p 109 £1,952 Unknown
16:35 1,791.00p 194 £3,474 Unknown
16:35 1,791.00p 599 £10,728 Unknown
16:35 1,791.00p 13,280 £237,845 Unknown
16:35 1,791.00p 41,258 £738,931 Unknown
16:35 1,791.00p 45 £806 Unknown
16:35 1,791.00p 2 £36 Unknown
16:35 1,791.00p 231 £4,137 Unknown
16:35 1,791.00p 297 £5,319 Unknown
16:35 1,791.00p 25 £448 Unknown
16:35 1,791.00p 142 £2,543 Unknown
16:35 1,791.00p 27 £484 Unknown
16:35 1,791.00p 2,581 £46,226 Unknown
16:35 1,791.00p 5,396 £96,642 Unknown
16:35 1,791.00p 600 £10,746 Unknown
16:35 1,791.00p 3,011 £53,927 Unknown
16:35 1,791.00p 2,363 £42,321 Unknown
16:35 1,791.00p 379 £6,788 Unknown
16:35 1,791.00p 258 £4,621 Unknown
16:35 1,791.00p 4,116 £73,718 Unknown
16:35 1,791.00p 17,671 £316,488 Unknown
16:35 1,791.00p 5,159 £92,398 Unknown
16:35 1,791.00p 1,009 £18,071 Unknown
16:35 1,791.00p 2 £36 Unknown
16:35 1,791.00p 137 £2,454 Unknown
16:35 1,791.00p 1,006 £18,018 Unknown
16:35 1,791.00p 293 £5,248 Unknown
16:35 1,791.00p 51 £913 Unknown
16:35 1,791.00p 85 £1,522 Unknown
16:35 1,791.00p 2,923 £52,351 Unknown
16:35 1,791.00p 9 £161 Unknown
16:35 1,791.00p 589 £10,549 Unknown
16:35 1,791.00p 50 £896 Unknown
16:35 1,791.00p 195 £3,492 Unknown
16:35 1,791.00p 2 £36 Unknown
16:35 1,791.00p 3,876 £69,419 Unknown
16:35 1,791.00p 9,595 £171,846 Unknown
16:35 1,791.00p 246 £4,406 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,791.00p
Change Today 33.50p
% Change 1.91 %
52 Week High 1,982.00p
52 Week Low 1,145.00p
Volume 2,331,143
Shares Issued 3,006.63m
Market Cap £53,849m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 4
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 1,213 @ 1,791.00p
16:35 1,247 @ 1,791.00p
16:35 89 @ 1,791.00p
16:35 1,203 @ 1,791.00p
16:35 1,229 @ 1,791.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page