BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,395.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,406.00
  • 52 Week Low: 888.20
  • Currency: UK Pounds
  • Shares Issued: 3,033.10m
  • Volume: 3,301,509
  • Market Cap: £42,312m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 1,395.00p 2 £28 Unknown
07-Jun-2024 16:35 1,395.00p 95 £1,325 Unknown
07-Jun-2024 16:35 1,395.00p 10,263 £143,169 Unknown
07-Jun-2024 16:35 1,395.00p 1,683 £23,478 Unknown
07-Jun-2024 16:35 1,395.00p 718 £10,016 Unknown
07-Jun-2024 16:35 1,395.00p 113 £1,576 Unknown
07-Jun-2024 16:35 1,395.00p 1,200 £16,740 Unknown
07-Jun-2024 16:35 1,395.00p 751 £10,476 Unknown
07-Jun-2024 16:35 1,395.00p 1,465 £20,437 Unknown
07-Jun-2024 16:35 1,395.00p 3,522 £49,132 Unknown
07-Jun-2024 16:35 1,395.00p 40,166 £560,316 Unknown
07-Jun-2024 16:35 1,395.00p 6,071 £84,690 Unknown
07-Jun-2024 16:35 1,395.00p 611 £8,523 Unknown
07-Jun-2024 16:35 1,395.00p 42,802 £597,088 Unknown
07-Jun-2024 16:35 1,395.00p 1,353 £18,874 Unknown
07-Jun-2024 16:35 1,395.00p 42,768 £596,614 Unknown
07-Jun-2024 16:35 1,395.00p 3,851 £53,721 Unknown
07-Jun-2024 16:35 1,395.00p 100 £1,395 Unknown
07-Jun-2024 16:35 1,395.00p 29,048 £405,220 Unknown
07-Jun-2024 16:35 1,395.00p 5,316 £74,158 Unknown
07-Jun-2024 16:35 1,395.00p 28,754 £401,118 Unknown
07-Jun-2024 16:35 1,395.00p 1,337 £18,651 Unknown
07-Jun-2024 16:35 1,395.00p 945 £13,183 Unknown
07-Jun-2024 16:35 1,395.00p 11,359 £158,458 Unknown
07-Jun-2024 16:35 1,395.00p 2,545 £35,503 Unknown
07-Jun-2024 16:35 1,395.00p 3,651 £50,931 Unknown
07-Jun-2024 16:35 1,395.00p 5,660 £78,957 Unknown
07-Jun-2024 16:35 1,395.00p 118 £1,646 Unknown
07-Jun-2024 16:35 1,395.00p 7,800 £108,810 Unknown
07-Jun-2024 16:35 1,395.00p 26,539 £370,219 Unknown
07-Jun-2024 16:35 1,395.00p 7,800 £108,810 Unknown
07-Jun-2024 16:35 1,395.00p 166 £2,316 Unknown
07-Jun-2024 16:35 1,395.00p 7,942 £110,791 Unknown
07-Jun-2024 16:35 1,395.00p 18,064 £251,993 Unknown
07-Jun-2024 16:35 1,395.00p 4,235 £59,078 Unknown
07-Jun-2024 16:35 1,395.00p 5 £70 Unknown
07-Jun-2024 16:35 1,395.00p 11,109 £154,970 Unknown
07-Jun-2024 16:35 1,395.00p 4 £56 Unknown
07-Jun-2024 16:35 1,395.00p 186 £2,595 Unknown
07-Jun-2024 16:35 1,395.00p 3,110 £43,384 Unknown
07-Jun-2024 16:35 1,395.00p 163 £2,274 Unknown
07-Jun-2024 16:35 1,395.00p 1,285 £17,926 Unknown
07-Jun-2024 16:35 1,395.00p 9 £126 Unknown
07-Jun-2024 16:35 1,395.00p 4,041 £56,372 Unknown
07-Jun-2024 16:35 1,395.00p 1,383 £19,293 Unknown
07-Jun-2024 16:35 1,395.00p 151 £2,106 Unknown
07-Jun-2024 16:35 1,395.00p 10,040 £140,058 Unknown
07-Jun-2024 16:35 1,395.00p 24,816 £346,183 Unknown
07-Jun-2024 16:35 1,395.00p 753 £10,504 Unknown
07-Jun-2024 16:35 1,395.00p 7,355 £102,602 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,395.00p
Change Today 1.00p
% Change 0.07 %
52 Week High 1,406.00
52 Week Low 888.20
Volume 3,301,509
Shares Issued 3,033.10m
Market Cap £42,312m
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average96.18% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
93.26% above the market average93.26% above the market average93.26% above the market average93.26% above the market average93.26% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
61.62% below the market average61.62% below the market average61.62% below the market average61.62% below the market average61.62% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 8
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 19-Oct-23
Paid 03-Jun-24 30-Nov-23
Amount 18.50p 11.50p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 1,376,640 @ 1,395.00p
16:35 1,130 @ 1,395.00p
16:35 3,045 @ 1,395.00p
16:35 3,104 @ 1,395.00p
16:35 2,498 @ 1,395.00p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page