BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,724.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 2,060.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,001.03m
  • Volume: 7,005,321
  • Market Cap: £51,738m
  • RiskGrade: 108
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2025 16:44 1,724.00p 33,451 £576,695 Sell O
19-Dec-2025 16:42 1,724.00p 316 £5,448 Buy O
19-Dec-2025 16:42 1,724.00p 5,250 £90,510 Buy O
19-Dec-2025 16:42 1,724.00p 3,728 £64,271 Buy O
19-Dec-2025 16:42 1,724.00p 650 £11,206 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2025 16:35 1,724.00p 3,910,178 £67,411,468 Sell PC
19-Dec-2025 10:15 1,720.00p 1,210,280 £20,816,817 Sell NK
19-Dec-2025 16:35 1,724.00p 278,233 £4,796,737 Unknown
19-Dec-2025 10:15 1,720.00p 277,923 £4,780,276 Unknown
19-Dec-2025 16:35 1,724.00p 150,508 £2,594,758 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page