Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

407.00p
   
  • Change Today:
      1.15p
  • 52 Week High: 408.41p
  • 52 Week Low: 237.50p
  • Currency: UK Pounds
  • Shares Issued: 13,927m
  • Volume: 29,240,384
  • Market Cap: £56,681m
  • RiskGrade: 213
  • Beta: 1.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:38 405.50p 3 £12 Buy O
31-Oct-2025 14:40 405.60p 2 £8 Buy O
31-Oct-2025 14:37 405.50p 16 £65 Buy O
31-Oct-2025 14:38 405.50p 2 £8 Buy O
31-Oct-2025 14:38 405.50p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 407.00p 12,433,007 £50,602,341 Unknown PC
31-Oct-2025 15:03 406.00p 1,500,000 £6,090,000 Buy O
31-Oct-2025 16:35 407.00p 648,163 £2,638,024 Unknown
31-Oct-2025 16:35 407.00p 620,394 £2,525,004 Unknown
31-Oct-2025 16:35 407.00p 506,807 £2,062,705 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page