Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:10 | 222.05p | 7,956,506 | £17,667,422 | Buy | O |
17:10 | 222.05p | 7,956,506 | £17,667,422 | Buy | O |
16:25 | 219.65p | 5 | £11 | Sell | O |
16:25 | 219.65p | 16 | £35 | Sell | O |
16:25 | 219.65p | 6 | £13 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:10 | 222.05p | 7,956,506 | £17,667,422 | Buy | O |
17:10 | 222.05p | 7,956,506 | £17,667,422 | Buy | O |
16:35 | 219.20p | 7,602,688 | £16,665,091 | Sell | PC |
16:33 | 221.16p | 3,195,008 | £7,066,166 | Unknown | O |
17:27 | 219.20p | 968,836 | £2,123,688 | Sell | O |
You are here: research