Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 220.00p | 39,940,185 | £87,868,409 | Buy | PC |
31-May-2024 16:32 | 219.32p | 4,669,000 | £10,240,303 | Unknown | O |
31-May-2024 16:35 | 220.00p | 1,292,321 | £2,843,106 | Unknown | |
31-May-2024 16:35 | 220.00p | 829,271 | £1,824,396 | Unknown | |
31-May-2024 16:35 | 220.00p | 778,010 | £1,711,622 | Unknown | |
31-May-2024 16:40 | 220.00p | 758,981 | £1,669,773 | Buy | O |
31-May-2024 16:35 | 220.00p | 728,622 | £1,602,968 | Unknown | |
31-May-2024 16:35 | 220.00p | 717,471 | £1,578,436 | Unknown | |
31-May-2024 16:35 | 220.00p | 693,111 | £1,524,844 | Unknown | |
31-May-2024 16:35 | 220.00p | 624,917 | £1,374,817 | Unknown | |
31-May-2024 16:35 | 220.00p | 618,715 | £1,361,173 | Unknown | |
31-May-2024 16:35 | 220.00p | 617,628 | £1,358,782 | Unknown | |
31-May-2024 16:35 | 220.00p | 583,246 | £1,283,141 | Unknown | |
31-May-2024 16:35 | 220.00p | 573,692 | £1,262,122 | Unknown | |
31-May-2024 16:35 | 220.00p | 564,689 | £1,242,316 | Unknown | |
31-May-2024 16:35 | 220.00p | 557,288 | £1,226,034 | Unknown | |
31-May-2024 16:35 | 220.00p | 547,253 | £1,203,957 | Unknown | |
31-May-2024 16:35 | 220.00p | 542,143 | £1,192,715 | Unknown | |
31-May-2024 16:35 | 220.00p | 538,467 | £1,184,627 | Unknown | |
31-May-2024 16:35 | 220.00p | 533,359 | £1,173,390 | Unknown | |
31-May-2024 16:35 | 220.00p | 514,450 | £1,131,790 | Unknown | |
31-May-2024 16:35 | 220.00p | 470,610 | £1,035,342 | Unknown | |
31-May-2024 16:35 | 220.00p | 444,451 | £977,792 | Unknown | |
31-May-2024 16:35 | 220.00p | 436,320 | £959,904 | Unknown | |
31-May-2024 16:35 | 220.00p | 429,342 | £944,552 | Unknown | |
31-May-2024 16:35 | 220.00p | 429,286 | £944,429 | Unknown | |
31-May-2024 16:35 | 220.00p | 420,463 | £925,019 | Unknown | |
31-May-2024 08:00 | 219.20p | 420,844 | £922,490 | Buy | UT |
31-May-2024 16:35 | 220.00p | 409,665 | £901,263 | Unknown | |
31-May-2024 16:35 | 220.00p | 401,409 | £883,100 | Unknown | |
31-May-2024 16:35 | 220.00p | 398,993 | £877,785 | Unknown | |
31-May-2024 16:35 | 220.00p | 382,688 | £841,914 | Unknown | |
31-May-2024 16:35 | 220.00p | 372,565 | £819,643 | Unknown | |
31-May-2024 16:35 | 220.00p | 345,763 | £760,679 | Unknown | |
31-May-2024 16:35 | 220.00p | 341,912 | £752,206 | Unknown | |
31-May-2024 16:38 | 220.00p | 341,088 | £750,400 | Buy | O |
31-May-2024 16:35 | 220.00p | 339,801 | £747,562 | Unknown | |
31-May-2024 16:35 | 220.00p | 329,346 | £724,561 | Unknown | |
31-May-2024 16:35 | 220.00p | 327,445 | £720,379 | Unknown | |
31-May-2024 16:35 | 220.00p | 323,080 | £710,776 | Unknown | |
31-May-2024 16:35 | 220.00p | 310,869 | £683,912 | Unknown | |
31-May-2024 16:35 | 220.00p | 309,856 | £681,683 | Unknown | |
31-May-2024 16:35 | 220.00p | 306,063 | £673,339 | Unknown | |
31-May-2024 16:41 | 220.00p | 302,278 | £665,012 | Buy | O |
31-May-2024 16:35 | 220.00p | 297,221 | £653,886 | Unknown | |
31-May-2024 16:35 | 220.00p | 292,805 | £644,171 | Unknown | |
31-May-2024 16:35 | 220.00p | 292,805 | £644,171 | Unknown | |
31-May-2024 16:35 | 220.00p | 290,778 | £639,712 | Unknown | |
31-May-2024 16:35 | 220.00p | 287,740 | £633,028 | Unknown | |
31-May-2024 16:35 | 220.00p | 274,767 | £604,487 | Unknown |
Currency | UK Pounds |
Share Price | 220.00p |
Change Today | 1.45p |
% Change | 0.66 % |
52 Week High | 221.10 |
52 Week Low | 129.20 |
Volume | 82,218,623 |
Shares Issued | 14,913m |
Market Cap | £32,810m |
RiskGrade | 213 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Feb-24 | 10-Aug-23 |
Paid | 03-Apr-24 | 15-Sep-23 |
Amount | 5.30p | 2.70p |
Time | Volume / Share Price |
16:41 | 14,982 @ 220.00p |
16:41 | 302,278 @ 220.00p |
16:41 | 18,443 @ 220.00p |
16:38 | 341,088 @ 220.00p |
16:40 | 758,981 @ 220.00p |
You are here: research