Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

407.00p
   
  • Change Today:
      1.15p
  • 52 Week High: 408.41p
  • 52 Week Low: 237.50p
  • Currency: UK Pounds
  • Shares Issued: 13,927m
  • Volume: 29,240,384
  • Market Cap: £56,681m
  • RiskGrade: 213
  • Beta: 1.87

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 407.00p 12,433,007 £50,602,341 Unknown PC
31-Oct-2025 15:03 406.00p 1,500,000 £6,090,000 Buy O
31-Oct-2025 16:35 407.00p 648,163 £2,638,024 Unknown
31-Oct-2025 16:35 407.00p 620,394 £2,525,004 Unknown
31-Oct-2025 16:35 407.00p 506,807 £2,062,705 Unknown
31-Oct-2025 16:08 405.95p 500,000 £2,029,750 Sell O
31-Oct-2025 16:35 407.00p 411,296 £1,673,975 Unknown
31-Oct-2025 09:17 404.75p 394,163 £1,595,375 Sell O
31-Oct-2025 16:35 407.00p 381,850 £1,554,130 Unknown
31-Oct-2025 16:35 407.00p 364,917 £1,485,212 Unknown
31-Oct-2025 16:35 407.00p 322,247 £1,311,545 Unknown
31-Oct-2025 16:35 407.00p 263,068 £1,070,687 Unknown
31-Oct-2025 16:35 407.00p 252,479 £1,027,590 Unknown
31-Oct-2025 16:36 407.00p 231,553 £942,421 Sell O
31-Oct-2025 15:50 406.65p 212,858 £865,587 Unknown AT
31-Oct-2025 16:35 407.00p 211,169 £859,458 Unknown
31-Oct-2025 16:35 407.00p 199,944 £813,772 Unknown
31-Oct-2025 16:35 407.00p 194,700 £792,429 Unknown
31-Oct-2025 16:35 407.00p 188,203 £765,986 Unknown
31-Oct-2025 09:55 404.65p 188,964 £764,643 Sell O
31-Oct-2025 16:35 407.00p 178,127 £724,977 Unknown
31-Oct-2025 16:35 407.00p 177,318 £721,684 Unknown
31-Oct-2025 16:35 407.00p 161,266 £656,353 Unknown
31-Oct-2025 16:35 407.00p 160,868 £654,733 Unknown
31-Oct-2025 09:54 404.65p 158,824 £642,681 Sell O
31-Oct-2025 12:31 406.63p 150,000 £609,938 Unknown AT
31-Oct-2025 16:35 407.00p 145,395 £591,758 Unknown
31-Oct-2025 16:35 407.00p 145,209 £591,001 Unknown
31-Oct-2025 16:35 407.00p 144,883 £589,674 Unknown
31-Oct-2025 16:35 407.00p 141,161 £574,525 Unknown
31-Oct-2025 16:35 407.00p 135,528 £551,599 Unknown
31-Oct-2025 12:00 406.80p 133,040 £541,207 Unknown AT
31-Oct-2025 16:35 407.00p 131,045 £533,353 Unknown
31-Oct-2025 16:35 407.00p 129,680 £527,798 Unknown
31-Oct-2025 16:35 407.00p 128,848 £524,411 Unknown
31-Oct-2025 16:35 407.00p 127,953 £520,769 Unknown
31-Oct-2025 12:31 406.80p 127,187 £517,397 Unknown AT
31-Oct-2025 16:35 407.00p 127,112 £517,346 Unknown
31-Oct-2025 12:27 406.85p 123,624 £502,964 Sell O
31-Oct-2025 08:00 404.95p 122,583 £496,400 Sell UT
31-Oct-2025 16:28 407.20p 115,328 £469,616 Sell O
31-Oct-2025 16:28 406.92p 115,000 £467,960 Sell O
31-Oct-2025 16:26 407.25p 113,221 £461,092 Sell O
31-Oct-2025 16:35 407.00p 110,390 £449,287 Unknown
31-Oct-2025 16:35 407.00p 108,234 £440,512 Unknown
31-Oct-2025 16:35 407.00p 103,975 £423,178 Unknown
31-Oct-2025 16:35 407.00p 102,121 £415,632 Unknown
31-Oct-2025 16:35 407.00p 99,301 £404,155 Unknown
31-Oct-2025 12:31 406.50p 98,026 £398,476 Unknown AT
31-Oct-2025 12:31 406.83p 97,441 £396,414 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barclays Market Data

Currency UK Pounds
Share Price 407.00p
Change Today 1.15p
% Change 0.28 %
52 Week High 408.41p
52 Week Low 237.50p
Volume 29,240,384
Shares Issued 13,927m
Market Cap £56,681m
Beta 1.87
RiskGrade 213

Barclays Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barclays Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Feb-25
Paid 16-Sep-25 04-Apr-25
Amount 3.00p 5.50p

Trades for 31-Oct-2025

Time Volume / Share Price
14:38 3 @ 405.50p
14:40 2 @ 405.60p
14:37 16 @ 405.50p
14:38 2 @ 405.50p
14:38 1 @ 405.50p

Barclays Key Personnel

CEO C.S. Venkatakrishnan

Top of Page