Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

407.00p
   
  • Change Today:
      1.15p
  • 52 Week High: 408.41p
  • 52 Week Low: 237.50p
  • Currency: UK Pounds
  • Shares Issued: 13,927m
  • Volume: 29,240,384
  • Market Cap: £56,681m
  • RiskGrade: 213
  • Beta: 1.87

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:40 407.00p 507 £2,064 Buy O
31-Oct-2025 16:40 407.00p 2,567 £10,448 Buy O
31-Oct-2025 16:40 407.00p 1,110 £4,518 Buy O
31-Oct-2025 16:40 407.00p 943 £3,838 Buy O
31-Oct-2025 16:40 407.00p 214 £871 Buy O
31-Oct-2025 16:40 407.00p 10,703 £43,561 Buy O
31-Oct-2025 16:40 407.00p 635 £2,584 Buy O
31-Oct-2025 16:39 407.00p 10,189 £41,469 Buy PT
31-Oct-2025 16:39 406.30p 95,487 £387,962 Sell O
31-Oct-2025 16:39 406.30p 95,487 £387,962 Sell O
31-Oct-2025 16:36 407.00p 231,553 £942,421 Sell O
31-Oct-2025 16:36 407.00p 44,070 £179,365 Sell O
31-Oct-2025 16:35 407.00p 4,397 £17,896 Unknown
31-Oct-2025 16:35 407.00p 314 £1,278 Unknown
31-Oct-2025 16:35 407.00p 5,869 £23,887 Unknown
31-Oct-2025 16:35 407.00p 112 £456 Unknown
31-Oct-2025 16:35 407.00p 779 £3,170 Unknown
31-Oct-2025 16:35 407.00p 3,254 £13,244 Unknown
31-Oct-2025 16:35 407.00p 8,389 £34,143 Unknown
31-Oct-2025 16:35 407.00p 11,716 £47,684 Unknown
31-Oct-2025 16:35 407.00p 256 £1,042 Unknown
31-Oct-2025 16:35 407.00p 114 £464 Unknown
31-Oct-2025 16:35 407.00p 2,959 £12,043 Unknown
31-Oct-2025 16:35 407.00p 197 £802 Unknown
31-Oct-2025 16:35 407.00p 22,033 £89,674 Unknown
31-Oct-2025 16:35 407.00p 867 £3,529 Unknown
31-Oct-2025 16:35 407.00p 6,863 £27,932 Unknown
31-Oct-2025 16:35 407.00p 4,152 £16,899 Unknown
31-Oct-2025 16:35 407.00p 3,672 £14,945 Unknown
31-Oct-2025 16:35 407.00p 3,671 £14,941 Unknown
31-Oct-2025 16:35 407.00p 9,253 £37,660 Unknown
31-Oct-2025 16:35 407.00p 716 £2,914 Unknown
31-Oct-2025 16:35 407.00p 20,885 £85,002 Unknown
31-Oct-2025 16:35 407.00p 199,944 £813,772 Unknown
31-Oct-2025 16:35 407.00p 11,875 £48,331 Unknown
31-Oct-2025 16:35 407.00p 1,213 £4,937 Unknown
31-Oct-2025 16:35 407.00p 14,197 £57,782 Unknown
31-Oct-2025 16:35 407.00p 1,248 £5,079 Unknown
31-Oct-2025 16:35 407.00p 2,791 £11,359 Unknown
31-Oct-2025 16:35 407.00p 53,276 £216,833 Unknown
31-Oct-2025 16:35 407.00p 149 £606 Unknown
31-Oct-2025 16:35 407.00p 99,301 £404,155 Unknown
31-Oct-2025 16:35 407.00p 16,145 £65,710 Unknown
31-Oct-2025 16:35 407.00p 141,161 £574,525 Unknown
31-Oct-2025 16:35 407.00p 2,453 £9,984 Unknown
31-Oct-2025 16:35 407.00p 1,531 £6,231 Unknown
31-Oct-2025 16:35 407.00p 37,869 £154,127 Unknown
31-Oct-2025 16:35 407.00p 28,501 £115,999 Unknown
31-Oct-2025 16:35 407.00p 5,750 £23,402 Unknown
31-Oct-2025 16:35 407.00p 32,521 £132,360 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Barclays Market Data

Currency UK Pounds
Share Price 407.00p
Change Today 1.15p
% Change 0.28 %
52 Week High 408.41p
52 Week Low 237.50p
Volume 29,240,384
Shares Issued 13,927m
Market Cap £56,681m
Beta 1.87
RiskGrade 213

Barclays Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average63.03% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average90.52% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average27.37% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average71.16% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Barclays Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 27-Feb-25
Paid 16-Sep-25 04-Apr-25
Amount 3.00p 5.50p

Trades for 31-Oct-2025

Time Volume / Share Price
14:38 3 @ 405.50p
14:40 2 @ 405.60p
14:37 16 @ 405.50p
14:38 2 @ 405.50p
14:38 1 @ 405.50p

Barclays Key Personnel

CEO C.S. Venkatakrishnan

Top of Page