British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -57.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 2,186.28m
  • Volume: 0
  • RiskGrade: 122

Largest Trades

Time Price Volume Value Buy/Sell Type
12:42 3,809.00p 500,000 £19,045,000 Buy O
11:58 3,808.00p 91,294 £3,476,476 Buy O
12:37 3,810.00p 31,708 £1,208,075 Unknown AT
14:39 3,780.00p 26,431 £999,092 Buy O
14:06 3,742.00p 13,637 £510,296 Buy AT
08:00 3,798.00p 12,627 £479,574 Buy UT
12:39 3,813.00p 10,917 £416,265 Sell AT
13:44 3,738.64p 11,121 £415,774 Sell O
12:33 3,812.00p 10,695 £407,693 Sell AT
14:06 3,742.00p 10,210 £382,058 Buy AT
14:23 3,743.00p 10,000 £374,300 Buy AT
14:22 3,740.00p 8,535 £319,209 Buy AT
11:20 3,802.00p 7,266 £276,253 Buy AT
14:29 3,760.00p 6,779 £254,890 Buy AT
14:28 3,755.00p 6,324 £237,466 Buy AT
14:29 3,753.00p 5,485 £205,852 Buy AT
14:30 3,772.00p 5,446 £205,423 Buy AT
14:01 3,720.00p 5,243 £195,040 Buy AT
14:30 3,771.00p 5,077 £191,454 Buy AT
08:01 3,810.00p 5,023 £191,376 Sell AT
14:20 3,735.00p 5,052 £188,692 Buy AT
14:04 3,736.00p 5,000 £186,800 Buy AT
14:21 3,735.00p 5,000 £186,750 Buy AT
14:20 3,735.00p 4,948 £184,808 Buy AT
13:38 3,752.00p 4,895 £183,660 Buy AT
12:39 3,811.00p 4,706 £179,346 Unknown AT
13:35 3,759.00p 4,661 £175,207 Buy AT
14:25 3,750.00p 4,662 £174,825 Buy AT
14:05 3,744.00p 4,596 £172,074 Buy AT
14:28 3,750.00p 4,483 £168,112 Buy AT
13:13 3,774.00p 4,273 £161,263 Buy AT
14:04 3,736.00p 4,252 £158,855 Buy AT
14:30 3,772.00p 4,211 £158,839 Buy AT
13:04 3,800.00p 4,172 £158,536 Buy AT
14:20 3,733.00p 4,226 £157,757 Sell AT
12:23 3,811.00p 4,128 £157,318 Buy AT
12:40 3,811.00p 4,066 £154,955 Buy AT
13:06 3,782.00p 4,071 £153,965 Buy AT
13:13 3,778.00p 4,071 £153,802 Buy AT
12:40 3,811.00p 4,008 £152,745 Buy AT
13:47 3,734.00p 4,071 £152,011 Buy AT
13:52 3,711.00p 4,013 £148,922 Sell AT
08:28 3,832.00p 3,863 £148,030 Unknown O
14:12 3,727.00p 3,888 £144,906 Buy AT
13:35 3,757.00p 3,835 £144,081 Buy AT
14:38 3,774.00p 3,753 £141,638 Sell AT
13:47 3,734.00p 3,716 £138,755 Buy AT
14:28 3,755.00p 3,676 £138,034 Buy AT
13:04 3,800.00p 3,593 £136,534 Buy AT
08:35 3,833.00p 3,553 £136,186 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BATS Market Data

Currency UK Pounds
Share Price 3,788.00p
Closing Price Change -57.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 2,186.28m
RiskGrade 122

BATS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average83.10% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average89.88% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average81.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average59.59% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 4
Sell 2
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BATS Dividends

  Latest Previous
  Q3 Q2
Ex-Div 02-Oct-25 26-Jun-25
Paid 07-Nov-25 01-Aug-25
Amount 60.06p 60.06p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

BATS Key Personnel

CEO Tadeu Marroco
Chair Luc Jobin

Top of Page