International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

417.90p
   
  • Change Today:
      3.40p
  • 52 Week High: 419.30p
  • 52 Week Low: 210.90p
  • Currency: UK Pounds
  • Shares Issued: 4,588.55m
  • Volume: 10,778,602
  • Market Cap: £19,176m
  • RiskGrade: 338
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:43 415.66p 2 £8 Buy O
31-Oct-2025 14:43 415.66p 0 £0 Buy O
31-Oct-2025 14:43 416.81p 23 £96 Buy O
31-Oct-2025 14:43 415.66p 2 £8 Buy O
31-Oct-2025 14:43 415.66p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 417.90p 2,496,215 £10,431,682 Buy PC
31-Oct-2025 15:08 416.05p 244,277 £1,016,314 Sell O
31-Oct-2025 16:35 417.90p 197,574 £825,662 Unknown
31-Oct-2025 15:51 418.00p 166,727 £696,919 Sell O
31-Oct-2025 09:31 415.00p 167,050 £693,258 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page