Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 341.50p | 2,721,265 | £9,293,120 | Buy | PC |
10-Jun-2025 12:21 | 341.50p | 1,803,103 | £6,157,531 | Sell | O |
10-Jun-2025 11:07 | 341.60p | 300,000 | £1,024,800 | Sell | O |
10-Jun-2025 08:20 | 342.49p | 297,401 | £1,018,566 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 263,634 | £900,310 | Unknown | |
10-Jun-2025 16:35 | 341.50p | 200,455 | £684,554 | Unknown | |
10-Jun-2025 12:42 | 342.13p | 146,681 | £501,834 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 119,694 | £408,755 | Unknown | |
10-Jun-2025 13:18 | 341.40p | 116,929 | £399,196 | Buy | O |
10-Jun-2025 08:15 | 341.43p | 115,117 | £393,040 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 103,228 | £352,524 | Unknown | |
10-Jun-2025 16:35 | 341.50p | 93,692 | £319,958 | Unknown | |
10-Jun-2025 16:35 | 341.50p | 80,473 | £274,815 | Unknown | |
10-Jun-2025 08:22 | 342.16p | 76,809 | £262,812 | Sell | O |
10-Jun-2025 08:17 | 342.16p | 73,628 | £251,928 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 72,841 | £248,752 | Unknown | |
10-Jun-2025 08:09 | 340.39p | 72,003 | £245,092 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 70,342 | £240,218 | Unknown | |
10-Jun-2025 12:43 | 342.31p | 70,086 | £239,913 | Buy | O |
10-Jun-2025 10:10 | 342.06p | 70,012 | £239,485 | Sell | O |
10-Jun-2025 11:12 | 341.00p | 70,086 | £238,995 | Buy | O |
10-Jun-2025 08:12 | 339.66p | 70,301 | £238,787 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 67,790 | £231,503 | Unknown | |
10-Jun-2025 14:19 | 340.96p | 60,242 | £205,401 | Buy | O |
10-Jun-2025 16:35 | 341.50p | 59,878 | £204,483 | Unknown | |
10-Jun-2025 08:17 | 342.25p | 59,157 | £202,464 | Buy | O |
10-Jun-2025 11:38 | 341.24p | 54,828 | £187,097 | Buy | O |
10-Jun-2025 08:00 | 339.00p | 53,159 | £180,209 | Buy | UT |
10-Jun-2025 08:16 | 342.13p | 50,000 | £171,065 | Sell | O |
10-Jun-2025 08:00 | 338.86p | 50,000 | £169,432 | Sell | O |
10-Jun-2025 08:19 | 342.26p | 47,625 | £163,003 | Sell | O |
10-Jun-2025 14:09 | 340.64p | 43,944 | £149,692 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 43,427 | £148,303 | Unknown | |
10-Jun-2025 16:35 | 341.50p | 43,201 | £147,531 | Unknown | |
10-Jun-2025 08:03 | 340.00p | 40,323 | £137,098 | Buy | AT |
10-Jun-2025 08:22 | 341.63p | 38,770 | £132,450 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 37,293 | £127,356 | Unknown | |
10-Jun-2025 16:35 | 341.50p | 37,287 | £127,335 | Unknown | |
10-Jun-2025 16:35 | 341.50p | 36,775 | £125,587 | Unknown | |
10-Jun-2025 09:10 | 342.56p | 36,114 | £123,710 | Buy | O |
10-Jun-2025 16:35 | 341.50p | 35,806 | £122,278 | Unknown | |
10-Jun-2025 08:08 | 339.00p | 36,000 | £122,040 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 35,679 | £121,844 | Unknown | |
10-Jun-2025 08:13 | 340.70p | 35,296 | £120,254 | Buy | AT |
10-Jun-2025 09:04 | 341.60p | 35,182 | £120,182 | Buy | AT |
10-Jun-2025 10:06 | 342.30p | 35,110 | £120,182 | Buy | AT |
10-Jun-2025 08:18 | 341.85p | 33,873 | £115,796 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 33,719 | £115,150 | Unknown | |
10-Jun-2025 08:19 | 342.87p | 33,470 | £114,758 | Buy | O |
10-Jun-2025 16:35 | 341.50p | 32,353 | £110,486 | Unknown |
Currency | UK Pounds |
Share Price | 341.50p |
Change Today | 3.70p |
% Change | 1.10 % |
52 Week High | 366.30 |
52 Week Low | 160.00 |
Volume | 17,367,188 |
Shares Issued | 4,681.66m |
Market Cap | £15,988m |
Beta | 0.03 |
RiskGrade | 338 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Jun-25 | 05-Sep-24 |
Paid | 30-Jun-25 | 09-Sep-24 |
Amount | 6.00¢ | 3.00¢ |
Time | Volume / Share Price |
16:27 | 3 @ 342.30p |
16:27 | 18 @ 342.40p |
16:27 | 1 @ 342.30p |
16:27 | 1 @ 342.30p |
16:27 | 2 @ 342.30p |
CEO | Luis Gallego |
You are here: research