Time | Price | Volume | Value | Buy/Sell | Type |
08:02 | 333.00p | 209,814 | £698,681 | Sell | AT |
08:20 | 332.65p | 169,204 | £562,864 | Buy | O |
08:02 | 333.00p | 141,992 | £472,833 | Sell | AT |
10:35 | 328.45p | 132,457 | £435,055 | Unknown | AT |
08:00 | 333.27p | 81,616 | £271,999 | Sell | O |
09:31 | 328.60p | 82,758 | £271,942 | Buy | O |
08:00 | 334.80p | 78,123 | £261,556 | Sell | UT |
08:59 | 330.84p | 76,015 | £251,485 | Buy | O |
11:18 | 326.26p | 76,472 | £249,496 | Buy | O |
12:50 | 326.67p | 76,376 | £249,494 | Buy | O |
08:26 | 332.90p | 70,000 | £233,030 | Sell | O |
10:40 | 326.90p | 68,604 | £224,268 | Sell | O |
10:50 | 326.20p | 67,655 | £220,691 | Sell | O |
09:28 | 328.43p | 61,745 | £202,786 | Sell | O |
09:39 | 329.40p | 60,895 | £200,587 | Buy | O |
09:33 | 328.60p | 60,865 | £200,003 | Sell | O |
09:16 | 329.88p | 60,630 | £200,003 | Sell | O |
09:09 | 330.17p | 60,575 | £200,003 | Sell | O |
09:04 | 329.54p | 60,692 | £200,003 | Sell | O |
09:08 | 330.63p | 60,491 | £200,003 | Sell | O |
09:34 | 328.65p | 60,855 | £200,002 | Sell | O |
09:10 | 330.32p | 60,549 | £200,002 | Sell | O |
09:06 | 330.14p | 60,581 | £200,002 | Sell | O |
09:10 | 330.14p | 60,581 | £200,002 | Sell | O |
09:14 | 330.25p | 60,561 | £200,002 | Sell | O |
09:18 | 329.62p | 60,677 | £200,002 | Sell | O |
09:11 | 330.70p | 60,478 | £200,002 | Sell | O |
09:32 | 328.52p | 60,880 | £200,002 | Sell | O |
09:13 | 330.77p | 60,466 | £200,002 | Sell | O |
09:17 | 329.57p | 60,686 | £200,001 | Sell | O |
09:18 | 329.45p | 60,707 | £200,001 | Sell | O |
09:12 | 330.76p | 60,468 | £200,001 | Sell | O |
09:07 | 330.65p | 60,488 | £200,001 | Sell | O |
09:14 | 330.67p | 60,484 | £200,001 | Sell | O |
09:27 | 328.33p | 60,915 | £200,000 | Sell | O |
09:12 | 330.60p | 60,496 | £200,000 | Sell | O |
09:05 | 330.16p | 60,576 | £200,000 | Sell | O |
08:57 | 330.96p | 60,000 | £198,578 | Buy | O |
08:24 | 332.48p | 56,000 | £186,190 | Sell | O |
09:47 | 330.20p | 56,107 | £185,265 | Sell | AT |
08:25 | 332.83p | 50,000 | £166,417 | Sell | O |
11:12 | 325.70p | 50,615 | £164,854 | Sell | O |
09:50 | 329.02p | 46,405 | £152,683 | Buy | O |
09:56 | 329.74p | 45,395 | £149,687 | Buy | O |
11:01 | 325.10p | 45,551 | £148,087 | Sell | O |
08:06 | 333.00p | 41,536 | £138,315 | Sell | AT |
09:05 | 329.91p | 37,699 | £124,371 | Sell | O |
11:36 | 326.15p | 37,390 | £121,947 | Buy | O |
09:22 | 329.36p | 36,114 | £118,944 | Sell | O |
09:53 | 329.22p | 36,072 | £118,757 | Sell | O |
Currency | UK Pounds |
Share Price | 328.60p |
Change Today | -10.90p |
% Change | -3.21 % |
52 Week High | 366.30p |
52 Week Low | 160.00p |
Volume | 20,681,573 |
Shares Issued | 4,679.76m |
Market Cap | £15,378m |
Beta | 0.03 |
RiskGrade | 338 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 4 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 26-Jun-25 | 05-Sep-24 |
Paid | 30-Jun-25 | 09-Sep-24 |
Amount | 6.00¢ | 3.00¢ |
Time | Volume / Share Price |
13:58 | 146 @ 328.60p |
13:58 | 1,633 @ 328.50p |
13:58 | 113 @ 328.50p |
13:58 | 431 @ 328.60p |
13:58 | 94 @ 328.60p |
CEO | Luis Gallego |
You are here: research