International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

417.90p
   
  • Change Today:
      3.40p
  • 52 Week High: 419.30p
  • 52 Week Low: 210.90p
  • Currency: UK Pounds
  • Shares Issued: 4,588.55m
  • Volume: 10,778,602
  • Market Cap: £19,176m
  • RiskGrade: 338
  • Beta: 1.49

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 417.90p 2,496,215 £10,431,682 Buy PC
31-Oct-2025 15:08 416.05p 244,277 £1,016,314 Sell O
31-Oct-2025 16:35 417.90p 197,574 £825,662 Unknown
31-Oct-2025 15:51 418.00p 166,727 £696,919 Sell O
31-Oct-2025 09:31 415.00p 167,050 £693,258 Unknown O
31-Oct-2025 16:35 417.90p 155,402 £649,425 Unknown
31-Oct-2025 16:35 417.90p 153,509 £641,514 Unknown
31-Oct-2025 15:18 416.90p 137,203 £571,999 Sell O
31-Oct-2025 16:35 417.90p 126,327 £527,920 Unknown
31-Oct-2025 12:56 414.61p 96,676 £400,832 Sell O
31-Oct-2025 16:35 417.90p 94,839 £396,332 Unknown
31-Oct-2025 16:35 417.90p 90,851 £379,666 Unknown
31-Oct-2025 16:35 417.90p 79,225 £331,081 Unknown
31-Oct-2025 14:43 415.74p 78,007 £324,304 Sell O
31-Oct-2025 10:31 414.77p 74,579 £309,331 Sell O
31-Oct-2025 16:35 417.90p 73,699 £307,988 Unknown
31-Oct-2025 16:35 417.90p 73,532 £307,290 Unknown
31-Oct-2025 16:35 417.90p 68,262 £285,267 Unknown
31-Oct-2025 15:43 415.50p 68,566 £284,892 Sell O
31-Oct-2025 12:18 416.00p 68,410 £284,587 Sell O
31-Oct-2025 16:35 417.90p 66,970 £279,868 Unknown
31-Oct-2025 15:12 417.16p 66,243 £276,340 Buy O
31-Oct-2025 08:20 413.59p 65,026 £268,944 Sell O
31-Oct-2025 16:25 417.16p 59,808 £249,494 Buy O
31-Oct-2025 16:35 417.90p 54,493 £227,726 Unknown
31-Oct-2025 15:06 416.20p 50,000 £208,100 Sell O
31-Oct-2025 16:35 417.90p 47,869 £200,044 Unknown
31-Oct-2025 16:35 417.90p 43,221 £180,621 Unknown
31-Oct-2025 16:35 417.90p 40,772 £170,386 Unknown
31-Oct-2025 08:09 414.10p 39,846 £165,002 Buy O
31-Oct-2025 16:35 417.90p 38,934 £162,705 Unknown
31-Oct-2025 10:44 414.90p 37,251 £154,554 Sell O
31-Oct-2025 16:35 417.90p 36,904 £154,222 Unknown
31-Oct-2025 16:35 417.90p 36,552 £152,751 Unknown
31-Oct-2025 08:28 414.44p 36,000 £149,198 Sell O
31-Oct-2025 16:35 417.90p 35,172 £146,984 Unknown
31-Oct-2025 12:18 416.00p 33,909 £141,061 Unknown AT
31-Oct-2025 10:32 414.84p 33,789 £140,170 Sell O
31-Oct-2025 08:19 414.16p 33,792 £139,953 Sell O
31-Oct-2025 09:50 413.29p 32,275 £133,389 Buy O
31-Oct-2025 08:00 413.80p 30,556 £126,441 Buy UT
31-Oct-2025 09:50 413.29p 30,243 £124,991 Buy O
31-Oct-2025 08:00 414.51p 30,000 £124,352 Buy O
31-Oct-2025 16:35 417.90p 28,517 £119,172 Unknown
31-Oct-2025 16:35 417.90p 26,263 £109,753 Unknown
31-Oct-2025 15:31 417.00p 25,000 £104,250 Sell O
31-Oct-2025 16:15 417.40p 24,900 £103,933 Sell O
31-Oct-2025 16:35 417.90p 24,604 £102,820 Unknown
31-Oct-2025 16:35 417.90p 24,318 £101,625 Unknown
31-Oct-2025 15:44 416.00p 24,019 £99,919 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 417.90p
Change Today 3.40p
% Change 0.82 %
52 Week High 419.30p
52 Week Low 210.90p
Volume 10,778,602
Shares Issued 4,588.55m
Market Cap £19,176m
Beta 1.49
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 3
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 31-Oct-2025

Time Volume / Share Price
14:43 2 @ 415.66p
14:43 0 @ 415.66p
14:43 23 @ 416.81p
14:43 2 @ 415.66p
14:43 0 @ 415.66p

BA Key Personnel

CEO Luis Gallego

Top of Page