International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 371.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 384.00
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,647.79m
  • Volume: 0
  • Market Cap: £17,243m
  • RiskGrade: 338
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 16:35 371.00p 3,781,941 £14,031,001 Unknown PC
30-Jul-2025 16:35 371.00p 253,408 £940,144 Unknown
30-Jul-2025 16:35 371.00p 188,062 £697,710 Unknown
30-Jul-2025 08:53 369.15p 129,643 £478,577 Unknown O
30-Jul-2025 16:35 371.00p 127,522 £473,107 Unknown
30-Jul-2025 16:35 371.00p 98,202 £364,329 Unknown
30-Jul-2025 16:35 371.00p 94,512 £350,640 Unknown
30-Jul-2025 16:35 371.00p 93,374 £346,418 Unknown
30-Jul-2025 16:35 371.00p 90,941 £337,391 Unknown
30-Jul-2025 16:35 371.00p 85,817 £318,381 Unknown
30-Jul-2025 16:35 371.00p 85,152 £315,914 Unknown
30-Jul-2025 16:35 371.00p 84,759 £314,456 Unknown
30-Jul-2025 16:35 371.00p 83,764 £310,764 Unknown
30-Jul-2025 16:35 371.00p 80,621 £299,104 Unknown
30-Jul-2025 16:35 371.00p 79,451 £294,763 Unknown
30-Jul-2025 16:35 371.00p 73,766 £273,672 Unknown
30-Jul-2025 14:21 372.00p 71,147 £264,667 Buy AT
30-Jul-2025 16:35 371.00p 67,499 £250,421 Unknown
30-Jul-2025 16:35 371.00p 66,866 £248,073 Unknown
30-Jul-2025 16:35 371.00p 62,240 £230,910 Unknown
30-Jul-2025 16:35 371.00p 56,529 £209,723 Unknown
30-Jul-2025 16:35 371.00p 55,596 £206,261 Unknown
30-Jul-2025 16:35 371.00p 52,672 £195,413 Unknown
30-Jul-2025 16:35 371.00p 51,999 £192,916 Unknown
30-Jul-2025 10:24 371.10p 51,840 £192,378 Sell O
30-Jul-2025 16:35 371.00p 50,000 £185,500 Unknown
30-Jul-2025 16:24 368.30p 49,208 £181,233 Sell AT
30-Jul-2025 16:35 371.00p 48,530 £180,046 Unknown
30-Jul-2025 16:35 371.00p 47,959 £177,928 Unknown
30-Jul-2025 16:24 368.30p 46,764 £172,232 Sell AT
30-Jul-2025 16:35 371.00p 46,022 £170,742 Unknown
30-Jul-2025 14:33 372.00p 45,000 £167,400 Unknown AT
30-Jul-2025 16:37 371.00p 44,358 £164,568 Sell PT
30-Jul-2025 16:35 371.00p 43,261 £160,498 Unknown
30-Jul-2025 16:35 371.00p 40,943 £151,898 Unknown
30-Jul-2025 16:35 371.00p 37,973 £140,880 Unknown
30-Jul-2025 16:22 370.00p 36,503 £135,061 Unknown AT
30-Jul-2025 16:35 371.00p 34,825 £129,201 Unknown
30-Jul-2025 16:35 371.00p 34,378 £127,542 Unknown
30-Jul-2025 16:35 371.00p 34,340 £127,401 Unknown
30-Jul-2025 08:00 369.30p 34,226 £126,397 Buy UT
30-Jul-2025 16:35 371.00p 33,532 £124,404 Unknown
30-Jul-2025 16:35 371.00p 33,367 £123,792 Unknown
30-Jul-2025 14:51 372.22p 31,880 £118,662 Sell O
30-Jul-2025 16:35 371.00p 31,519 £116,936 Unknown
30-Jul-2025 16:35 371.00p 31,455 £116,698 Unknown
30-Jul-2025 16:35 371.00p 30,575 £113,433 Unknown
30-Jul-2025 16:35 371.00p 29,984 £111,241 Unknown
30-Jul-2025 16:35 371.00p 29,901 £110,933 Unknown
30-Jul-2025 16:21 370.30p 29,678 £109,898 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 371.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 384.00
52 Week Low 160.00
Volume 0
Shares Issued 4,647.79m
Market Cap £17,243m
Beta 0.02
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.39% above the market average74.39% above the market average74.39% above the market average74.39% above the market average74.39% above the market average
67.35% above the sector average67.35% above the sector average67.35% above the sector average67.35% above the sector average67.35% above the sector average
Price Trend
85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Income
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.02% above the market average91.02% above the market average91.02% above the market average91.02% above the market average91.02% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

BA Key Personnel

CEO Luis Gallego

Top of Page