International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

341.50p
   
  • Change Today:
      3.70p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,681.66m
  • Volume: 17,367,188
  • Market Cap: £15,988m
  • RiskGrade: 338
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 341.50p 2,721,265 £9,293,120 Buy PC
10-Jun-2025 12:21 341.50p 1,803,103 £6,157,531 Sell O
10-Jun-2025 11:07 341.60p 300,000 £1,024,800 Sell O
10-Jun-2025 08:20 342.49p 297,401 £1,018,566 Sell O
10-Jun-2025 16:35 341.50p 263,634 £900,310 Unknown
10-Jun-2025 16:35 341.50p 200,455 £684,554 Unknown
10-Jun-2025 12:42 342.13p 146,681 £501,834 Sell O
10-Jun-2025 16:35 341.50p 119,694 £408,755 Unknown
10-Jun-2025 13:18 341.40p 116,929 £399,196 Buy O
10-Jun-2025 08:15 341.43p 115,117 £393,040 Sell O
10-Jun-2025 16:35 341.50p 103,228 £352,524 Unknown
10-Jun-2025 16:35 341.50p 93,692 £319,958 Unknown
10-Jun-2025 16:35 341.50p 80,473 £274,815 Unknown
10-Jun-2025 08:22 342.16p 76,809 £262,812 Sell O
10-Jun-2025 08:17 342.16p 73,628 £251,928 Sell O
10-Jun-2025 16:35 341.50p 72,841 £248,752 Unknown
10-Jun-2025 08:09 340.39p 72,003 £245,092 Sell O
10-Jun-2025 16:35 341.50p 70,342 £240,218 Unknown
10-Jun-2025 12:43 342.31p 70,086 £239,913 Buy O
10-Jun-2025 10:10 342.06p 70,012 £239,485 Sell O
10-Jun-2025 11:12 341.00p 70,086 £238,995 Buy O
10-Jun-2025 08:12 339.66p 70,301 £238,787 Sell O
10-Jun-2025 16:35 341.50p 67,790 £231,503 Unknown
10-Jun-2025 14:19 340.96p 60,242 £205,401 Buy O
10-Jun-2025 16:35 341.50p 59,878 £204,483 Unknown
10-Jun-2025 08:17 342.25p 59,157 £202,464 Buy O
10-Jun-2025 11:38 341.24p 54,828 £187,097 Buy O
10-Jun-2025 08:00 339.00p 53,159 £180,209 Buy UT
10-Jun-2025 08:16 342.13p 50,000 £171,065 Sell O
10-Jun-2025 08:00 338.86p 50,000 £169,432 Sell O
10-Jun-2025 08:19 342.26p 47,625 £163,003 Sell O
10-Jun-2025 14:09 340.64p 43,944 £149,692 Sell O
10-Jun-2025 16:35 341.50p 43,427 £148,303 Unknown
10-Jun-2025 16:35 341.50p 43,201 £147,531 Unknown
10-Jun-2025 08:03 340.00p 40,323 £137,098 Buy AT
10-Jun-2025 08:22 341.63p 38,770 £132,450 Sell O
10-Jun-2025 16:35 341.50p 37,293 £127,356 Unknown
10-Jun-2025 16:35 341.50p 37,287 £127,335 Unknown
10-Jun-2025 16:35 341.50p 36,775 £125,587 Unknown
10-Jun-2025 09:10 342.56p 36,114 £123,710 Buy O
10-Jun-2025 16:35 341.50p 35,806 £122,278 Unknown
10-Jun-2025 08:08 339.00p 36,000 £122,040 Sell O
10-Jun-2025 16:35 341.50p 35,679 £121,844 Unknown
10-Jun-2025 08:13 340.70p 35,296 £120,254 Buy AT
10-Jun-2025 09:04 341.60p 35,182 £120,182 Buy AT
10-Jun-2025 10:06 342.30p 35,110 £120,182 Buy AT
10-Jun-2025 08:18 341.85p 33,873 £115,796 Sell O
10-Jun-2025 16:35 341.50p 33,719 £115,150 Unknown
10-Jun-2025 08:19 342.87p 33,470 £114,758 Buy O
10-Jun-2025 16:35 341.50p 32,353 £110,486 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 341.50p
Change Today 3.70p
% Change 1.10 %
52 Week High 366.30
52 Week Low 160.00
Volume 17,367,188
Shares Issued 4,681.66m
Market Cap £15,988m
Beta 0.03
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.18% above the market average77.18% above the market average77.18% above the market average77.18% above the market average77.18% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Price Trend
91.69% above the market average91.69% above the market average91.69% above the market average91.69% above the market average91.69% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Income
90.93% above the market average90.93% above the market average90.93% above the market average90.93% above the market average90.93% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
90.43% above the market average90.43% above the market average90.43% above the market average90.43% above the market average90.43% above the market average
91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 10-Jun-2025

Time Volume / Share Price
16:27 3 @ 342.30p
16:27 18 @ 342.40p
16:27 1 @ 342.30p
16:27 1 @ 342.30p
16:27 2 @ 342.30p

BA Key Personnel

CEO Luis Gallego

Top of Page