International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

328.60p
   
  • Change Today:
    -10.90p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,679.76m
  • Volume: 20,681,573
  • Market Cap: £15,378m
  • RiskGrade: 338
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 333.00p 209,814 £698,681 Sell AT
08:20 332.65p 169,204 £562,864 Buy O
08:02 333.00p 141,992 £472,833 Sell AT
10:35 328.45p 132,457 £435,055 Unknown AT
08:00 333.27p 81,616 £271,999 Sell O
09:31 328.60p 82,758 £271,942 Buy O
08:00 334.80p 78,123 £261,556 Sell UT
08:59 330.84p 76,015 £251,485 Buy O
11:18 326.26p 76,472 £249,496 Buy O
12:50 326.67p 76,376 £249,494 Buy O
08:26 332.90p 70,000 £233,030 Sell O
10:40 326.90p 68,604 £224,268 Sell O
10:50 326.20p 67,655 £220,691 Sell O
09:28 328.43p 61,745 £202,786 Sell O
09:39 329.40p 60,895 £200,587 Buy O
09:33 328.60p 60,865 £200,003 Sell O
09:16 329.88p 60,630 £200,003 Sell O
09:09 330.17p 60,575 £200,003 Sell O
09:04 329.54p 60,692 £200,003 Sell O
09:08 330.63p 60,491 £200,003 Sell O
09:34 328.65p 60,855 £200,002 Sell O
09:10 330.32p 60,549 £200,002 Sell O
09:06 330.14p 60,581 £200,002 Sell O
09:10 330.14p 60,581 £200,002 Sell O
09:14 330.25p 60,561 £200,002 Sell O
09:18 329.62p 60,677 £200,002 Sell O
09:11 330.70p 60,478 £200,002 Sell O
09:32 328.52p 60,880 £200,002 Sell O
09:13 330.77p 60,466 £200,002 Sell O
09:17 329.57p 60,686 £200,001 Sell O
09:18 329.45p 60,707 £200,001 Sell O
09:12 330.76p 60,468 £200,001 Sell O
09:07 330.65p 60,488 £200,001 Sell O
09:14 330.67p 60,484 £200,001 Sell O
09:27 328.33p 60,915 £200,000 Sell O
09:12 330.60p 60,496 £200,000 Sell O
09:05 330.16p 60,576 £200,000 Sell O
08:57 330.96p 60,000 £198,578 Buy O
08:24 332.48p 56,000 £186,190 Sell O
09:47 330.20p 56,107 £185,265 Sell AT
08:25 332.83p 50,000 £166,417 Sell O
11:12 325.70p 50,615 £164,854 Sell O
09:50 329.02p 46,405 £152,683 Buy O
09:56 329.74p 45,395 £149,687 Buy O
11:01 325.10p 45,551 £148,087 Sell O
08:06 333.00p 41,536 £138,315 Sell AT
09:05 329.91p 37,699 £124,371 Sell O
11:36 326.15p 37,390 £121,947 Buy O
09:22 329.36p 36,114 £118,944 Sell O
09:53 329.22p 36,072 £118,757 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 328.60p
Change Today -10.90p
% Change -3.21 %
52 Week High 366.30p
52 Week Low 160.00p
Volume 20,681,573
Shares Issued 4,679.76m
Market Cap £15,378m
Beta 0.03
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average77.48% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Price Trend
91.18% above the market average91.18% above the market average91.18% above the market average91.18% above the market average91.18% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Income
90.70% above the market average90.70% above the market average90.70% above the market average90.70% above the market average90.70% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
90.60% above the market average90.60% above the market average90.60% above the market average90.60% above the market average90.60% above the market average
91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average91.49% above the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 12-Jun-2025

Time Volume / Share Price
13:58 146 @ 328.60p
13:58 1,633 @ 328.50p
13:58 113 @ 328.50p
13:58 431 @ 328.60p
13:58 94 @ 328.60p

BA Key Personnel

CEO Luis Gallego

Top of Page