International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 371.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 384.00p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,647.79m
  • Volume: 0
  • Market Cap: £17,243m
  • RiskGrade: 338
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 16:37 371.00p 16,448 £61,022 Buy PT
30-Jul-2025 16:37 371.00p 5,035 £18,680 Buy PT
30-Jul-2025 16:37 371.00p 5,668 £21,028 Buy PT
30-Jul-2025 16:37 371.00p 14,801 £54,912 Buy PT
30-Jul-2025 16:37 371.00p 44,358 £164,568 Sell PT
30-Jul-2025 16:35 371.00p 302 £1,120 Unknown
30-Jul-2025 16:35 371.00p 162 £601 Unknown
30-Jul-2025 16:35 371.00p 754 £2,797 Unknown
30-Jul-2025 16:35 371.00p 938 £3,480 Unknown
30-Jul-2025 16:35 371.00p 12,555 £46,579 Unknown
30-Jul-2025 16:35 371.00p 42 £156 Unknown
30-Jul-2025 16:35 371.00p 3,385 £12,558 Unknown
30-Jul-2025 16:35 371.00p 10,000 £37,100 Unknown
30-Jul-2025 16:35 371.00p 959 £3,558 Unknown
30-Jul-2025 16:35 371.00p 570 £2,115 Unknown
30-Jul-2025 16:35 371.00p 562 £2,085 Unknown
30-Jul-2025 16:35 371.00p 18,950 £70,304 Unknown
30-Jul-2025 16:35 371.00p 9,044 £33,553 Unknown
30-Jul-2025 16:35 371.00p 62 £230 Unknown
30-Jul-2025 16:35 371.00p 25 £93 Unknown
30-Jul-2025 16:35 371.00p 10,058 £37,315 Unknown
30-Jul-2025 16:35 371.00p 127 £471 Unknown
30-Jul-2025 16:35 371.00p 32 £119 Unknown
30-Jul-2025 16:35 371.00p 7,890 £29,272 Unknown
30-Jul-2025 16:35 371.00p 11,230 £41,663 Unknown
30-Jul-2025 16:35 371.00p 594 £2,204 Unknown
30-Jul-2025 16:35 371.00p 7,853 £29,135 Unknown
30-Jul-2025 16:35 371.00p 46,022 £170,742 Unknown
30-Jul-2025 16:35 371.00p 1,623 £6,021 Unknown
30-Jul-2025 16:35 371.00p 58 £215 Unknown
30-Jul-2025 16:35 371.00p 79,451 £294,763 Unknown
30-Jul-2025 16:35 371.00p 6,677 £24,772 Unknown
30-Jul-2025 16:35 371.00p 223 £827 Unknown
30-Jul-2025 16:35 371.00p 29,984 £111,241 Unknown
30-Jul-2025 16:35 371.00p 3,144 £11,664 Unknown
30-Jul-2025 16:35 371.00p 2,147 £7,965 Unknown
30-Jul-2025 16:35 371.00p 89 £330 Unknown
30-Jul-2025 16:35 371.00p 13 £48 Unknown
30-Jul-2025 16:35 371.00p 2,746 £10,188 Unknown
30-Jul-2025 16:35 371.00p 33 £122 Unknown
30-Jul-2025 16:35 371.00p 6 £22 Unknown
30-Jul-2025 16:35 371.00p 1,232 £4,571 Unknown
30-Jul-2025 16:35 371.00p 141 £523 Unknown
30-Jul-2025 16:35 371.00p 31,455 £116,698 Unknown
30-Jul-2025 16:35 371.00p 570 £2,115 Unknown
30-Jul-2025 16:35 371.00p 1,482 £5,498 Unknown
30-Jul-2025 16:35 371.00p 75 £278 Unknown
30-Jul-2025 16:35 371.00p 4 £15 Unknown
30-Jul-2025 16:35 371.00p 33 £122 Unknown
30-Jul-2025 16:35 371.00p 237 £879 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 371.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 384.00p
52 Week Low 160.00p
Volume 0
Shares Issued 4,647.79m
Market Cap £17,243m
Beta 0.02
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.39% above the market average74.39% above the market average74.39% above the market average74.39% above the market average74.39% above the market average
67.35% above the sector average67.35% above the sector average67.35% above the sector average67.35% above the sector average67.35% above the sector average
Price Trend
85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average85.56% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Income
91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average91.93% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.02% above the market average91.02% above the market average91.02% above the market average91.02% above the market average91.02% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 3
Neutral 4
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

BA Key Personnel

CEO Luis Gallego

Top of Page