International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

417.90p
   
  • Change Today:
      3.40p
  • 52 Week High: 419.30
  • 52 Week Low: 210.90
  • Currency: UK Pounds
  • Shares Issued: 4,588.55m
  • Volume: 10,778,602
  • Market Cap: £19,176m
  • RiskGrade: 338
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 17:20 417.50p 10,928 £45,624 Sell O
31-Oct-2025 17:20 417.50p 1,283 £5,356 Sell O
31-Oct-2025 17:20 417.50p 1,283 £5,356 Sell O
31-Oct-2025 17:20 417.50p 10,928 £45,624 Sell O
31-Oct-2025 16:35 417.90p 42 £176 Unknown
31-Oct-2025 16:35 417.90p 1 £4 Unknown
31-Oct-2025 16:35 417.90p 66,970 £279,868 Unknown
31-Oct-2025 16:35 417.90p 5,420 £22,650 Unknown
31-Oct-2025 16:35 417.90p 1,178 £4,923 Unknown
31-Oct-2025 16:35 417.90p 1,891 £7,902 Unknown
31-Oct-2025 16:35 417.90p 19,713 £82,381 Unknown
31-Oct-2025 16:35 417.90p 155,402 £649,425 Unknown
31-Oct-2025 16:35 417.90p 153,509 £641,514 Unknown
31-Oct-2025 16:35 417.90p 73,532 £307,290 Unknown
31-Oct-2025 16:35 417.90p 9,775 £40,850 Unknown
31-Oct-2025 16:35 417.90p 4,333 £18,108 Unknown
31-Oct-2025 16:35 417.90p 45 £188 Unknown
31-Oct-2025 16:35 417.90p 48 £201 Unknown
31-Oct-2025 16:35 417.90p 5,662 £23,662 Unknown
31-Oct-2025 16:35 417.90p 1,122 £4,689 Unknown
31-Oct-2025 16:35 417.90p 760 £3,176 Unknown
31-Oct-2025 16:35 417.90p 403 £1,684 Unknown
31-Oct-2025 16:35 417.90p 43,221 £180,621 Unknown
31-Oct-2025 16:35 417.90p 120 £502 Unknown
31-Oct-2025 16:35 417.90p 2,337 £9,766 Unknown
31-Oct-2025 16:35 417.90p 90,851 £379,666 Unknown
31-Oct-2025 16:35 417.90p 38 £159 Unknown
31-Oct-2025 16:35 417.90p 74 £309 Unknown
31-Oct-2025 16:35 417.90p 137 £572 Unknown
31-Oct-2025 16:35 417.90p 1,390 £5,809 Unknown
31-Oct-2025 16:35 417.90p 2,327 £9,724 Unknown
31-Oct-2025 16:35 417.90p 3,011 £12,583 Unknown
31-Oct-2025 16:35 417.90p 2,410 £10,071 Unknown
31-Oct-2025 16:35 417.90p 5,106 £21,338 Unknown
31-Oct-2025 16:35 417.90p 598 £2,499 Unknown
31-Oct-2025 16:35 417.90p 20,976 £87,659 Unknown
31-Oct-2025 16:35 417.90p 965 £4,033 Unknown
31-Oct-2025 16:35 417.90p 18,520 £77,395 Unknown
31-Oct-2025 16:35 417.90p 37 £155 Unknown
31-Oct-2025 16:35 417.90p 1,187 £4,960 Unknown
31-Oct-2025 16:35 417.90p 15,355 £64,168 Unknown
31-Oct-2025 16:35 417.90p 10,000 £41,790 Unknown
31-Oct-2025 16:35 417.90p 19,387 £81,018 Unknown
31-Oct-2025 16:35 417.90p 206 £861 Unknown
31-Oct-2025 16:35 417.90p 36,552 £152,751 Unknown
31-Oct-2025 16:35 417.90p 335 £1,400 Unknown
31-Oct-2025 16:35 417.90p 1,147 £4,793 Unknown
31-Oct-2025 16:35 417.90p 36,904 £154,222 Unknown
31-Oct-2025 16:35 417.90p 54,493 £227,726 Unknown
31-Oct-2025 16:35 417.90p 73,699 £307,988 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BA Market Data

Currency UK Pounds
Share Price 417.90p
Change Today 3.40p
% Change 0.82 %
52 Week High 419.30
52 Week Low 210.90
Volume 10,778,602
Shares Issued 4,588.55m
Market Cap £19,176m
Beta 1.49
RiskGrade 338

BA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average97.40% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average89.24% above the market average
84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average84.00% above the sector average
Income
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Growth
91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average91.13% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 8
Buy 4
Neutral 3
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BA Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Sep-24
Paid 30-Jun-25 09-Sep-24
Amount 6.00¢ 3.00¢

Trades for 31-Oct-2025

Time Volume / Share Price
14:43 2 @ 415.66p
14:43 0 @ 415.66p
14:43 23 @ 416.81p
14:43 2 @ 415.66p
14:43 0 @ 415.66p

BA Key Personnel

CEO Luis Gallego

Top of Page