Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2025 16:27 | 342.30p | 3 | £10 | Buy | O |
10-Jun-2025 16:27 | 342.40p | 18 | £62 | Buy | O |
10-Jun-2025 16:27 | 342.30p | 1 | £3 | Buy | O |
10-Jun-2025 16:27 | 342.30p | 1 | £3 | Buy | O |
10-Jun-2025 16:27 | 342.30p | 2 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2025 16:35 | 341.50p | 2,721,265 | £9,293,120 | Buy | PC |
10-Jun-2025 12:21 | 341.50p | 1,803,103 | £6,157,531 | Sell | O |
10-Jun-2025 11:07 | 341.60p | 300,000 | £1,024,800 | Sell | O |
10-Jun-2025 08:20 | 342.49p | 297,401 | £1,018,566 | Sell | O |
10-Jun-2025 16:35 | 341.50p | 263,634 | £900,310 | Unknown |
You are here: research