International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

339.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,680.73m
  • Volume: 17,076,333
  • Market Cap: £15,891m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2025 16:27 339.80p 2 £7 Buy O
11-Jun-2025 16:27 339.80p 1 £3 Buy O
11-Jun-2025 16:27 339.80p 2 £7 Buy O
11-Jun-2025 16:27 339.80p 1 £3 Buy O
11-Jun-2025 16:27 339.80p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2025 16:35 339.50p 4,403,306 £14,949,224 Buy PC
11-Jun-2025 16:09 342.70p 2,190,115 £7,505,524 Buy O
11-Jun-2025 16:09 342.70p 2,190,115 £7,505,524 Buy O
11-Jun-2025 16:35 339.50p 315,067 £1,069,652 Unknown
11-Jun-2025 16:35 339.50p 293,103 £995,085 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page