International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

341.50p
   
  • Change Today:
      3.70p
  • 52 Week High: 366.30p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,681.66m
  • Volume: 17,367,188
  • Market Cap: £15,988m
  • RiskGrade: 338
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:27 342.30p 3 £10 Buy O
10-Jun-2025 16:27 342.40p 18 £62 Buy O
10-Jun-2025 16:27 342.30p 1 £3 Buy O
10-Jun-2025 16:27 342.30p 1 £3 Buy O
10-Jun-2025 16:27 342.30p 2 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:35 341.50p 2,721,265 £9,293,120 Buy PC
10-Jun-2025 12:21 341.50p 1,803,103 £6,157,531 Sell O
10-Jun-2025 11:07 341.60p 300,000 £1,024,800 Sell O
10-Jun-2025 08:20 342.49p 297,401 £1,018,566 Sell O
10-Jun-2025 16:35 341.50p 263,634 £900,310 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page