Mining
Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 17:21 | 2,321.00p | 163,104 | £3,785,644 | Sell | O |
31-May-2024 16:40 | 2,322.39p | 88,689 | £2,059,707 | Buy | O |
31-May-2024 16:44 | 2,322.39p | 59,987 | £1,393,134 | Buy | O |
31-May-2024 15:12 | 2,334.31p | 10,000 | £233,431 | Sell | O |
31-May-2024 16:35 | 2,321.00p | 10,000 | £232,100 | Unknown | |
31-May-2024 15:59 | 2,321.00p | 7,293 | £169,270 | Buy | AT |
31-May-2024 14:58 | 2,340.00p | 6,965 | £162,981 | Unknown | AT |
31-May-2024 14:30 | 2,340.00p | 6,228 | £145,735 | Unknown | AT |
31-May-2024 15:59 | 2,318.00p | 5,425 | £125,752 | Buy | AT |
31-May-2024 16:37 | 2,321.00p | 5,400 | £125,334 | Sell | PT |
31-May-2024 16:37 | 2,321.00p | 5,400 | £125,334 | Sell | PT |
31-May-2024 16:38 | 2,321.00p | 5,400 | £125,334 | Sell | PT |
31-May-2024 16:39 | 2,321.00p | 5,400 | £125,334 | Buy | PT |
31-May-2024 16:39 | 2,321.00p | 5,000 | £116,050 | Buy | PT |
31-May-2024 16:39 | 2,321.00p | 5,000 | £116,050 | Buy | PT |
31-May-2024 16:39 | 2,321.00p | 5,000 | £116,050 | Buy | PT |
31-May-2024 16:39 | 2,321.00p | 5,000 | £116,050 | Buy | PT |
31-May-2024 16:39 | 2,321.00p | 5,000 | £116,050 | Buy | PT |
31-May-2024 08:44 | 2,320.00p | 4,848 | £112,474 | Sell | AT |
31-May-2024 15:25 | 2,326.70p | 4,163 | £96,861 | Sell | O |
31-May-2024 08:06 | 2,319.00p | 4,061 | £94,175 | Buy | AT |
31-May-2024 13:44 | 2,344.53p | 4,000 | £93,781 | Sell | O |
31-May-2024 16:39 | 2,321.00p | 3,895 | £90,403 | Buy | PT |
31-May-2024 16:37 | 2,321.00p | 3,600 | £83,556 | Buy | PT |
31-May-2024 13:30 | 2,341.00p | 3,495 | £81,818 | Buy | AT |
31-May-2024 16:37 | 2,321.00p | 3,500 | £81,235 | Buy | PT |
31-May-2024 13:31 | 2,341.00p | 3,309 | £77,464 | Buy | AT |
31-May-2024 16:20 | 2,311.00p | 3,228 | £74,599 | Sell | AT |
31-May-2024 08:06 | 2,319.00p | 3,200 | £74,208 | Buy | AT |
31-May-2024 16:39 | 2,321.00p | 3,000 | £69,630 | Buy | PT |
31-May-2024 15:59 | 2,319.00p | 2,856 | £66,231 | Buy | AT |
31-May-2024 13:44 | 2,344.00p | 2,565 | £60,124 | Buy | AT |
31-May-2024 15:22 | 2,330.00p | 2,449 | £57,062 | Unknown | AT |
31-May-2024 15:36 | 2,323.00p | 2,452 | £56,960 | Buy | AT |
31-May-2024 15:30 | 2,322.00p | 2,438 | £56,610 | Sell | AT |
31-May-2024 14:07 | 2,350.00p | 2,381 | £55,954 | Buy | AT |
31-May-2024 16:20 | 2,311.00p | 2,331 | £53,869 | Sell | AT |
31-May-2024 10:27 | 2,340.00p | 2,291 | £53,609 | Unknown | AT |
31-May-2024 16:37 | 2,321.00p | 2,292 | £53,197 | Buy | PT |
31-May-2024 13:33 | 2,343.00p | 2,245 | £52,600 | Buy | AT |
31-May-2024 14:06 | 2,349.00p | 2,087 | £49,024 | Buy | AT |
31-May-2024 15:26 | 2,326.00p | 2,032 | £47,264 | Sell | AT |
31-May-2024 14:30 | 2,337.00p | 2,011 | £46,997 | Sell | AT |
31-May-2024 15:59 | 2,319.00p | 1,910 | £44,293 | Sell | AT |
31-May-2024 15:59 | 2,319.00p | 1,910 | £44,293 | Buy | AT |
31-May-2024 16:37 | 2,321.00p | 1,800 | £41,778 | Buy | PT |
31-May-2024 16:39 | 2,321.00p | 1,800 | £41,778 | Buy | PT |
31-May-2024 16:39 | 2,321.00p | 1,800 | £41,778 | Buy | PT |
31-May-2024 14:06 | 2,349.00p | 1,741 | £40,896 | Buy | AT |
31-May-2024 15:59 | 2,318.00p | 1,742 | £40,380 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,321.00p |
Change Today | 5.00p |
% Change | 0.22 % |
52 Week High | 2,700.00 |
52 Week Low | 2,175.00 |
Volume | 1,684,500 |
Shares Issued | 5,072m |
Market Cap | £117,710m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 3 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 1 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Mar-24 | 07-Sep-23 |
Paid | 28-Mar-24 | 28-Sep-23 |
Amount | 72.00¢ | 80.00¢ |
Time | Volume / Share Price |
17:21 | 163,104 @ 2,321.00p |
16:44 | 59,987 @ 2,322.39p |
16:40 | 88,689 @ 2,322.39p |
16:39 | 147 @ 2,321.00p |
16:39 | 500 @ 2,321.00p |
Chair | Ken MacKenzie |
CEO | Mike Henry |
You are here: research