BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

487.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 558.00p
  • 52 Week Low: 444.25p
  • Currency: UK Pounds
  • Shares Issued: 16,716m
  • Volume: 73,001,180
  • Market Cap: £81,410m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:50 487.00p 2,503 £12,190 Sell O
28-May-2024 16:47 487.03p 43,313 £210,946 Sell O
28-May-2024 16:35 487.00p 169 £823 Unknown
28-May-2024 16:35 487.00p 9,893 £48,179 Unknown
28-May-2024 16:35 487.00p 1,993 £9,706 Unknown
28-May-2024 16:35 487.00p 4,057 £19,758 Unknown
28-May-2024 16:35 487.00p 21,261 £103,541 Unknown
28-May-2024 16:35 487.00p 1,673 £8,148 Unknown
28-May-2024 16:35 487.00p 24,947 £121,492 Unknown
28-May-2024 16:35 487.00p 4,703 £22,904 Unknown
28-May-2024 16:35 487.00p 31,216 £152,022 Unknown
28-May-2024 16:35 487.00p 62,327 £303,532 Unknown
28-May-2024 16:35 487.00p 319,457 £1,555,756 Unknown
28-May-2024 16:35 487.00p 19,653 £95,710 Unknown
28-May-2024 16:35 487.00p 11,897 £57,938 Unknown
28-May-2024 16:35 487.00p 22 £107 Unknown
28-May-2024 16:35 487.00p 99,999 £486,995 Unknown
28-May-2024 16:35 487.00p 26,950 £131,246 Unknown
28-May-2024 16:35 487.00p 244 £1,188 Unknown
28-May-2024 16:35 487.00p 1,990 £9,691 Unknown
28-May-2024 16:35 487.00p 184,197 £897,039 Unknown
28-May-2024 16:35 487.00p 14,515 £70,688 Unknown
28-May-2024 16:35 487.00p 16,053 £78,178 Unknown
28-May-2024 16:35 487.00p 1,112 £5,415 Unknown
28-May-2024 16:35 487.00p 95,343 £464,320 Unknown
28-May-2024 16:35 487.00p 49,477 £240,953 Unknown
28-May-2024 16:35 487.00p 525 £2,557 Unknown
28-May-2024 16:35 487.00p 51,959 £253,040 Unknown
28-May-2024 16:35 487.00p 3,596 £17,512 Unknown
28-May-2024 16:35 487.00p 5,691 £27,715 Unknown
28-May-2024 16:35 487.00p 36,607 £178,276 Unknown
28-May-2024 16:35 487.00p 79,117 £385,300 Unknown
28-May-2024 16:35 487.00p 26,373 £128,436 Unknown
28-May-2024 16:35 487.00p 26,371 £128,427 Unknown
28-May-2024 16:35 487.00p 63 £307 Unknown
28-May-2024 16:35 487.00p 2,914 £14,191 Unknown
28-May-2024 16:35 487.00p 22,739 £110,739 Unknown
28-May-2024 16:35 487.00p 7,442 £36,242 Unknown
28-May-2024 16:35 487.00p 2,253 £10,972 Unknown
28-May-2024 16:35 487.00p 84,942 £413,668 Unknown
28-May-2024 16:35 487.00p 334 £1,627 Unknown
28-May-2024 16:35 487.00p 2,121 £10,329 Unknown
28-May-2024 16:35 487.00p 7,741 £37,699 Unknown
28-May-2024 16:35 487.00p 6,541 £31,855 Unknown
28-May-2024 16:35 487.00p 2,085 £10,154 Unknown
28-May-2024 16:35 487.00p 115 £560 Unknown
28-May-2024 16:35 487.00p 228 £1,110 Unknown
28-May-2024 16:35 487.00p 24,266 £118,175 Unknown
28-May-2024 16:35 487.00p 47,049 £229,129 Unknown
28-May-2024 16:35 487.00p 193,165 £940,714 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BP Market Data

Currency UK Pounds
Share Price 487.00p
Change Today 4.00p
% Change 0.83 %
52 Week High 558.00p
52 Week Low 444.25p
Volume 73,001,180
Shares Issued 16,716m
Market Cap £81,410m
RiskGrade 211

BP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Price Trend
32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average
57.50% above the sector average57.50% above the sector average57.50% above the sector average57.50% above the sector average57.50% above the sector average
Income
86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average86.16% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average
Growth
23.03% below the market average23.03% below the market average23.03% below the market average23.03% below the market average23.03% below the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BP Dividends

  Latest Previous
  Q1 Q4
Ex-Div 16-May-24 15-Feb-24
Paid 28-Jun-24 28-Mar-24
Amount 7.27¢ 7.27¢

Trades for 28-May-2024

Time Volume / Share Price
16:28 11 @ 487.55p
16:28 15 @ 487.55p
16:28 5 @ 487.55p
16:28 2 @ 487.50p
16:28 0 @ 487.50p

BP Key Personnel

Chair Helge Lund
CEO Murray Auchincloss
CFO Kate Thomson

Top of Page