Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:50 | 487.00p | 2,503 | £12,190 | Sell | O |
28-May-2024 16:47 | 487.03p | 43,313 | £210,946 | Sell | O |
28-May-2024 16:35 | 487.00p | 169 | £823 | Unknown | |
28-May-2024 16:35 | 487.00p | 9,893 | £48,179 | Unknown | |
28-May-2024 16:35 | 487.00p | 1,993 | £9,706 | Unknown | |
28-May-2024 16:35 | 487.00p | 4,057 | £19,758 | Unknown | |
28-May-2024 16:35 | 487.00p | 21,261 | £103,541 | Unknown | |
28-May-2024 16:35 | 487.00p | 1,673 | £8,148 | Unknown | |
28-May-2024 16:35 | 487.00p | 24,947 | £121,492 | Unknown | |
28-May-2024 16:35 | 487.00p | 4,703 | £22,904 | Unknown | |
28-May-2024 16:35 | 487.00p | 31,216 | £152,022 | Unknown | |
28-May-2024 16:35 | 487.00p | 62,327 | £303,532 | Unknown | |
28-May-2024 16:35 | 487.00p | 319,457 | £1,555,756 | Unknown | |
28-May-2024 16:35 | 487.00p | 19,653 | £95,710 | Unknown | |
28-May-2024 16:35 | 487.00p | 11,897 | £57,938 | Unknown | |
28-May-2024 16:35 | 487.00p | 22 | £107 | Unknown | |
28-May-2024 16:35 | 487.00p | 99,999 | £486,995 | Unknown | |
28-May-2024 16:35 | 487.00p | 26,950 | £131,246 | Unknown | |
28-May-2024 16:35 | 487.00p | 244 | £1,188 | Unknown | |
28-May-2024 16:35 | 487.00p | 1,990 | £9,691 | Unknown | |
28-May-2024 16:35 | 487.00p | 184,197 | £897,039 | Unknown | |
28-May-2024 16:35 | 487.00p | 14,515 | £70,688 | Unknown | |
28-May-2024 16:35 | 487.00p | 16,053 | £78,178 | Unknown | |
28-May-2024 16:35 | 487.00p | 1,112 | £5,415 | Unknown | |
28-May-2024 16:35 | 487.00p | 95,343 | £464,320 | Unknown | |
28-May-2024 16:35 | 487.00p | 49,477 | £240,953 | Unknown | |
28-May-2024 16:35 | 487.00p | 525 | £2,557 | Unknown | |
28-May-2024 16:35 | 487.00p | 51,959 | £253,040 | Unknown | |
28-May-2024 16:35 | 487.00p | 3,596 | £17,512 | Unknown | |
28-May-2024 16:35 | 487.00p | 5,691 | £27,715 | Unknown | |
28-May-2024 16:35 | 487.00p | 36,607 | £178,276 | Unknown | |
28-May-2024 16:35 | 487.00p | 79,117 | £385,300 | Unknown | |
28-May-2024 16:35 | 487.00p | 26,373 | £128,436 | Unknown | |
28-May-2024 16:35 | 487.00p | 26,371 | £128,427 | Unknown | |
28-May-2024 16:35 | 487.00p | 63 | £307 | Unknown | |
28-May-2024 16:35 | 487.00p | 2,914 | £14,191 | Unknown | |
28-May-2024 16:35 | 487.00p | 22,739 | £110,739 | Unknown | |
28-May-2024 16:35 | 487.00p | 7,442 | £36,242 | Unknown | |
28-May-2024 16:35 | 487.00p | 2,253 | £10,972 | Unknown | |
28-May-2024 16:35 | 487.00p | 84,942 | £413,668 | Unknown | |
28-May-2024 16:35 | 487.00p | 334 | £1,627 | Unknown | |
28-May-2024 16:35 | 487.00p | 2,121 | £10,329 | Unknown | |
28-May-2024 16:35 | 487.00p | 7,741 | £37,699 | Unknown | |
28-May-2024 16:35 | 487.00p | 6,541 | £31,855 | Unknown | |
28-May-2024 16:35 | 487.00p | 2,085 | £10,154 | Unknown | |
28-May-2024 16:35 | 487.00p | 115 | £560 | Unknown | |
28-May-2024 16:35 | 487.00p | 228 | £1,110 | Unknown | |
28-May-2024 16:35 | 487.00p | 24,266 | £118,175 | Unknown | |
28-May-2024 16:35 | 487.00p | 47,049 | £229,129 | Unknown | |
28-May-2024 16:35 | 487.00p | 193,165 | £940,714 | Unknown |
Currency | UK Pounds |
Share Price | 487.00p |
Change Today | 4.00p |
% Change | 0.83 % |
52 Week High | 558.00p |
52 Week Low | 444.25p |
Volume | 73,001,180 |
Shares Issued | 16,716m |
Market Cap | £81,410m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 8 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 16-May-24 | 15-Feb-24 |
Paid | 28-Jun-24 | 28-Mar-24 |
Amount | 7.27¢ | 7.27¢ |
Time | Volume / Share Price |
16:28 | 11 @ 487.55p |
16:28 | 15 @ 487.55p |
16:28 | 5 @ 487.55p |
16:28 | 2 @ 487.50p |
16:28 | 0 @ 487.50p |
Chair | Helge Lund |
CEO | Murray Auchincloss |
CFO | Kate Thomson |
You are here: research