Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

668.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 690.80p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,908,536
  • Market Cap: £20,440m
  • RiskGrade: 140
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 14:38 666.40p 1 £7 Buy O
31-Oct-2025 14:37 666.40p 6 £40 Buy O
31-Oct-2025 16:49 668.60p 61 £408 Sell O
31-Oct-2025 16:40 668.60p 52,636 £351,924 Sell O
31-Oct-2025 16:40 668.60p 7,933 £53,040 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 668.60p 2,379,655 £15,910,373 Sell PC
31-Oct-2025 16:35 668.60p 187,395 £1,252,923 Unknown
31-Oct-2025 16:35 668.60p 93,509 £625,201 Unknown
31-Oct-2025 16:35 668.60p 82,812 £553,681 Unknown
31-Oct-2025 16:35 668.60p 71,289 £476,638 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page