Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

670.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 678.60
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,864,979
  • Market Cap: £20,488m
  • RiskGrade: 140
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 670.20p 1,945,086 £13,035,967 Sell PC
12-Sep-2025 14:42 670.20p 198,705 £1,331,721 Buy O
12-Sep-2025 14:43 670.20p 198,705 £1,331,721 Buy O
12-Sep-2025 16:35 670.20p 102,965 £690,071 Unknown
12-Sep-2025 16:35 670.20p 62,358 £417,923 Unknown
12-Sep-2025 16:35 670.20p 59,041 £395,693 Unknown
12-Sep-2025 08:00 670.20p 57,134 £382,912 Buy UT
12-Sep-2025 16:35 670.20p 51,358 £344,201 Unknown
12-Sep-2025 16:35 670.20p 50,601 £339,128 Unknown
12-Sep-2025 15:03 666.82p 50,834 £338,969 Sell O
12-Sep-2025 16:35 670.20p 48,171 £322,842 Unknown
12-Sep-2025 16:35 670.20p 47,825 £320,523 Unknown
12-Sep-2025 16:35 670.20p 46,788 £313,573 Unknown
12-Sep-2025 16:35 670.20p 41,579 £278,662 Unknown
12-Sep-2025 16:35 670.20p 41,059 £275,177 Unknown
12-Sep-2025 16:35 670.20p 40,812 £273,522 Unknown
12-Sep-2025 16:35 670.20p 39,460 £264,461 Unknown
12-Sep-2025 16:35 670.20p 38,972 £261,190 Unknown
12-Sep-2025 16:35 670.20p 37,663 £252,417 Unknown
12-Sep-2025 16:35 670.20p 37,390 £250,588 Unknown
12-Sep-2025 16:35 670.20p 33,065 £221,602 Unknown
12-Sep-2025 16:35 670.20p 33,041 £221,441 Unknown
12-Sep-2025 16:35 670.20p 32,141 £215,409 Unknown
12-Sep-2025 16:35 670.20p 29,120 £195,162 Unknown
12-Sep-2025 16:35 670.20p 28,552 £191,356 Unknown
12-Sep-2025 16:35 670.20p 28,260 £189,398 Unknown
12-Sep-2025 16:35 670.20p 25,808 £172,965 Unknown
12-Sep-2025 16:35 670.20p 25,500 £170,901 Unknown
12-Sep-2025 16:35 670.20p 24,724 £165,700 Unknown
12-Sep-2025 16:35 670.20p 24,617 £164,983 Unknown
12-Sep-2025 16:35 670.20p 24,617 £164,983 Unknown
12-Sep-2025 16:35 670.20p 22,625 £151,633 Unknown
12-Sep-2025 16:35 670.20p 22,038 £147,699 Unknown
12-Sep-2025 16:35 670.20p 21,080 £141,278 Sell O
12-Sep-2025 16:35 670.20p 20,424 £136,882 Unknown
12-Sep-2025 16:35 670.20p 20,412 £136,801 Unknown
12-Sep-2025 15:00 667.36p 20,414 £136,235 Sell O
12-Sep-2025 08:31 671.43p 20,000 £134,286 Sell O
12-Sep-2025 16:35 670.20p 19,720 £132,163 Unknown
12-Sep-2025 16:35 670.20p 19,212 £128,759 Unknown
12-Sep-2025 16:35 670.20p 18,503 £124,007 Unknown
12-Sep-2025 16:35 670.20p 17,841 £119,570 Unknown
12-Sep-2025 16:35 670.20p 17,786 £119,202 Unknown
12-Sep-2025 16:35 670.20p 17,536 £117,526 Unknown
12-Sep-2025 16:35 670.20p 17,343 £116,233 Unknown
12-Sep-2025 16:35 670.20p 17,300 £115,945 Unknown
12-Sep-2025 16:35 670.20p 17,235 £115,509 Unknown
12-Sep-2025 16:35 670.20p 16,310 £109,310 Unknown
12-Sep-2025 16:35 670.20p 16,245 £108,874 Unknown
12-Sep-2025 16:35 670.20p 15,675 £105,054 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 670.20p
Change Today 2.60p
% Change 0.39 %
52 Week High 678.60
52 Week Low 453.10
Volume 3,864,979
Shares Issued 3,057.05m
Market Cap £20,488m
Beta 0.00
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 12-Sep-2025

Time Volume / Share Price
16:25 1 @ 669.20p
16:35 2 @ 670.20p
16:35 1,124 @ 670.20p
16:35 2,325 @ 670.20p
16:35 416 @ 670.20p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page