Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

668.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 690.80
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,908,536
  • Market Cap: £20,440m
  • RiskGrade: 140
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 668.60p 2,379,655 £15,910,373 Sell PC
31-Oct-2025 16:35 668.60p 187,395 £1,252,923 Unknown
31-Oct-2025 16:35 668.60p 93,509 £625,201 Unknown
31-Oct-2025 16:35 668.60p 82,812 £553,681 Unknown
31-Oct-2025 16:35 668.60p 71,289 £476,638 Unknown
31-Oct-2025 16:35 668.60p 68,995 £461,301 Unknown
31-Oct-2025 16:35 668.60p 68,082 £455,196 Unknown
31-Oct-2025 16:35 668.60p 66,575 £445,120 Unknown
31-Oct-2025 09:36 671.20p 61,759 £414,526 Unknown O
31-Oct-2025 16:35 668.60p 54,730 £365,925 Unknown
31-Oct-2025 16:40 668.60p 52,636 £351,924 Sell O
31-Oct-2025 16:35 668.60p 49,348 £329,941 Unknown
31-Oct-2025 16:35 668.60p 41,848 £279,796 Unknown
31-Oct-2025 16:35 668.60p 40,801 £272,796 Unknown
31-Oct-2025 16:35 668.60p 37,910 £253,466 Unknown
31-Oct-2025 16:35 668.60p 36,480 £243,905 Unknown
31-Oct-2025 16:35 668.60p 35,679 £238,550 Unknown
31-Oct-2025 16:35 668.60p 35,030 £234,211 Unknown
31-Oct-2025 10:04 670.80p 34,450 £231,091 Sell O
31-Oct-2025 16:35 668.60p 34,412 £230,079 Unknown
31-Oct-2025 16:35 668.60p 32,682 £218,512 Unknown
31-Oct-2025 16:35 668.60p 31,464 £210,368 Unknown
31-Oct-2025 16:35 668.60p 31,011 £207,340 Unknown
31-Oct-2025 16:35 668.60p 30,612 £204,672 Unknown
31-Oct-2025 16:35 668.60p 30,073 £201,068 Unknown
31-Oct-2025 16:35 668.60p 30,024 £200,740 Unknown
31-Oct-2025 11:47 671.20p 29,052 £194,997 Unknown O
31-Oct-2025 16:35 668.60p 29,107 £194,609 Unknown
31-Oct-2025 16:35 668.60p 28,669 £191,681 Unknown
31-Oct-2025 16:35 668.60p 25,471 £170,299 Unknown
31-Oct-2025 16:35 668.60p 24,269 £162,262 Unknown
31-Oct-2025 16:35 668.60p 23,445 £156,753 Unknown
31-Oct-2025 16:35 668.60p 22,967 £153,557 Unknown
31-Oct-2025 16:35 668.60p 20,865 £139,503 Unknown
31-Oct-2025 16:35 668.60p 20,780 £138,935 Unknown
31-Oct-2025 16:35 668.60p 19,861 £132,791 Unknown
31-Oct-2025 16:35 668.60p 19,841 £132,657 Unknown
31-Oct-2025 16:35 668.60p 19,431 £129,916 Unknown
31-Oct-2025 08:00 675.20p 19,091 £128,902 Buy UT
31-Oct-2025 16:35 668.60p 19,000 £127,034 Unknown
31-Oct-2025 16:35 668.60p 17,204 £115,026 Unknown
31-Oct-2025 16:35 668.60p 16,452 £109,998 Unknown
31-Oct-2025 10:15 669.60p 15,900 £106,466 Sell O
31-Oct-2025 16:35 668.60p 15,246 £101,935 Unknown
31-Oct-2025 10:29 670.25p 15,113 £101,294 Sell O
31-Oct-2025 14:40 666.68p 14,923 £99,488 Buy O
31-Oct-2025 16:35 668.60p 14,222 £95,088 Unknown
31-Oct-2025 16:35 668.60p 13,288 £88,844 Unknown
31-Oct-2025 16:35 668.60p 13,215 £88,356 Unknown
31-Oct-2025 16:35 668.60p 13,127 £87,767 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 668.60p
Change Today -7.00p
% Change -1.04 %
52 Week High 690.80
52 Week Low 453.10
Volume 3,908,536
Shares Issued 3,057.05m
Market Cap £20,440m
Beta 1.05
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 31-Oct-2025

Time Volume / Share Price
14:38 1 @ 666.40p
14:37 6 @ 666.40p
16:49 61 @ 668.60p
16:40 52,636 @ 668.60p
16:40 7,933 @ 668.60p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page