Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

668.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 690.80p
  • 52 Week Low: 453.10p
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,908,536
  • Market Cap: £20,440m
  • RiskGrade: 140
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:49 668.60p 61 £408 Sell O
31-Oct-2025 16:40 668.60p 4,471 £29,893 Sell O
31-Oct-2025 16:40 668.60p 75 £501 Sell O
31-Oct-2025 16:40 668.60p 690 £4,613 Sell O
31-Oct-2025 16:40 668.60p 7,933 £53,040 Sell O
31-Oct-2025 16:40 668.60p 52,636 £351,924 Sell O
31-Oct-2025 16:37 668.60p 71 £475 Sell PT
31-Oct-2025 16:36 668.60p 4,263 £28,502 Sell O
31-Oct-2025 16:36 668.60p 7,883 £52,706 Sell O
31-Oct-2025 16:35 668.60p 2,138 £14,295 Unknown
31-Oct-2025 16:35 668.60p 29,107 £194,609 Unknown
31-Oct-2025 16:35 668.60p 1,561 £10,437 Unknown
31-Oct-2025 16:35 668.60p 187,395 £1,252,923 Unknown
31-Oct-2025 16:35 668.60p 12,605 £84,277 Unknown
31-Oct-2025 16:35 668.60p 603 £4,032 Unknown
31-Oct-2025 16:35 668.60p 73 £488 Unknown
31-Oct-2025 16:35 668.60p 35,679 £238,550 Unknown
31-Oct-2025 16:35 668.60p 357 £2,387 Unknown
31-Oct-2025 16:35 668.60p 119 £796 Unknown
31-Oct-2025 16:35 668.60p 119 £796 Unknown
31-Oct-2025 16:35 668.60p 886 £5,924 Unknown
31-Oct-2025 16:35 668.60p 296 £1,979 Unknown
31-Oct-2025 16:35 668.60p 294 £1,966 Unknown
31-Oct-2025 16:35 668.60p 19,431 £129,916 Unknown
31-Oct-2025 16:35 668.60p 1,119 £7,482 Unknown
31-Oct-2025 16:35 668.60p 668 £4,466 Unknown
31-Oct-2025 16:35 668.60p 13,215 £88,356 Unknown
31-Oct-2025 16:35 668.60p 4,424 £29,579 Unknown
31-Oct-2025 16:35 668.60p 1,191 £7,963 Unknown
31-Oct-2025 16:35 668.60p 4,095 £27,379 Unknown
31-Oct-2025 16:35 668.60p 1,304 £8,718 Unknown
31-Oct-2025 16:35 668.60p 68,082 £455,196 Unknown
31-Oct-2025 16:35 668.60p 1,747 £11,680 Unknown
31-Oct-2025 16:35 668.60p 3,535 £23,635 Unknown
31-Oct-2025 16:35 668.60p 6,605 £44,161 Unknown
31-Oct-2025 16:35 668.60p 162 £1,083 Unknown
31-Oct-2025 16:35 668.60p 56 £374 Unknown
31-Oct-2025 16:35 668.60p 202 £1,351 Unknown
31-Oct-2025 16:35 668.60p 150 £1,003 Unknown
31-Oct-2025 16:35 668.60p 1,859 £12,429 Unknown
31-Oct-2025 16:35 668.60p 42 £281 Unknown
31-Oct-2025 16:35 668.60p 4,744 £31,718 Unknown
31-Oct-2025 16:35 668.60p 2,161 £14,448 Unknown
31-Oct-2025 16:35 668.60p 787 £5,262 Unknown
31-Oct-2025 16:35 668.60p 60 £401 Unknown
31-Oct-2025 16:35 668.60p 14 £94 Unknown
31-Oct-2025 16:35 668.60p 23,445 £156,753 Unknown
31-Oct-2025 16:35 668.60p 1,550 £10,363 Unknown
31-Oct-2025 16:35 668.60p 438 £2,928 Unknown
31-Oct-2025 16:35 668.60p 6,368 £42,576 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 668.60p
Change Today -7.00p
% Change -1.04 %
52 Week High 690.80p
52 Week Low 453.10p
Volume 3,908,536
Shares Issued 3,057.05m
Market Cap £20,440m
Beta 1.05
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 4
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 31-Oct-2025

Time Volume / Share Price
14:38 1 @ 666.40p
14:37 6 @ 666.40p
16:49 61 @ 668.60p
16:40 52,636 @ 668.60p
16:40 7,933 @ 668.60p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page