Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

670.20p
   
  • Change Today:
      2.60p
  • 52 Week High: 678.60
  • 52 Week Low: 453.10
  • Currency: UK Pounds
  • Shares Issued: 3,057.05m
  • Volume: 3,864,979
  • Market Cap: £20,488m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 670.20p 10,648 £71,363 Sell O
12-Sep-2025 16:35 670.20p 1,793 £12,017 Sell O
12-Sep-2025 16:35 670.20p 1,781 £11,936 Sell O
12-Sep-2025 16:35 670.20p 8,368 £56,082 Unknown
12-Sep-2025 16:35 670.20p 456 £3,056 Unknown
12-Sep-2025 16:35 670.20p 1,760 £11,796 Unknown
12-Sep-2025 16:35 670.20p 5,781 £38,744 Unknown
12-Sep-2025 16:35 670.20p 17,300 £115,945 Unknown
12-Sep-2025 16:35 670.20p 1,339 £8,974 Unknown
12-Sep-2025 16:35 670.20p 16,245 £108,874 Unknown
12-Sep-2025 16:35 670.20p 523 £3,505 Unknown
12-Sep-2025 16:35 670.20p 20,412 £136,801 Unknown
12-Sep-2025 16:35 670.20p 525 £3,519 Unknown
12-Sep-2025 16:35 670.20p 4,241 £28,423 Unknown
12-Sep-2025 16:35 670.20p 1,496 £10,026 Unknown
12-Sep-2025 16:35 670.20p 1,124 £7,533 Unknown
12-Sep-2025 16:35 670.20p 4,637 £31,077 Unknown
12-Sep-2025 16:35 670.20p 5,151 £34,522 Unknown
12-Sep-2025 16:35 670.20p 1,226 £8,217 Unknown
12-Sep-2025 16:35 670.20p 17,536 £117,526 Unknown
12-Sep-2025 16:35 670.20p 166 £1,112 Unknown
12-Sep-2025 16:35 670.20p 1,432 £9,597 Unknown
12-Sep-2025 16:35 670.20p 11,118 £74,513 Unknown
12-Sep-2025 16:35 670.20p 855 £5,730 Unknown
12-Sep-2025 16:35 670.20p 285 £1,910 Unknown
12-Sep-2025 16:35 670.20p 284 £1,903 Unknown
12-Sep-2025 16:35 670.20p 1,677 £11,239 Unknown
12-Sep-2025 16:35 670.20p 4,305 £28,852 Unknown
12-Sep-2025 16:35 670.20p 17 £114 Unknown
12-Sep-2025 16:35 670.20p 803 £5,382 Unknown
12-Sep-2025 16:35 670.20p 48,171 £322,842 Unknown
12-Sep-2025 16:35 670.20p 7,875 £52,778 Unknown
12-Sep-2025 16:35 670.20p 2,797 £18,746 Unknown
12-Sep-2025 16:35 670.20p 2,892 £19,382 Unknown
12-Sep-2025 16:35 670.20p 22,625 £151,633 Unknown
12-Sep-2025 16:35 670.20p 2,361 £15,823 Unknown
12-Sep-2025 16:35 670.20p 495 £3,318 Unknown
12-Sep-2025 16:35 670.20p 29,120 £195,162 Unknown
12-Sep-2025 16:35 670.20p 6,275 £42,055 Unknown
12-Sep-2025 16:35 670.20p 185 £1,240 Unknown
12-Sep-2025 16:35 670.20p 55 £369 Unknown
12-Sep-2025 16:35 670.20p 7,536 £50,506 Unknown
12-Sep-2025 16:35 670.20p 4,540 £30,427 Unknown
12-Sep-2025 16:35 670.20p 28,552 £191,356 Unknown
12-Sep-2025 16:35 670.20p 17,235 £115,509 Unknown
12-Sep-2025 16:35 670.20p 668 £4,477 Unknown
12-Sep-2025 16:35 670.20p 223 £1,494 Unknown
12-Sep-2025 16:35 670.20p 222 £1,488 Unknown
12-Sep-2025 16:35 670.20p 886 £5,938 Unknown
12-Sep-2025 16:35 670.20p 2 £13 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aviva Market Data

Currency UK Pounds
Share Price 670.20p
Change Today 2.60p
% Change 0.39 %
52 Week High 678.60
52 Week Low 453.10
Volume 3,864,979
Shares Issued 3,057.05m
Market Cap £20,488m
Beta 0.00
RiskGrade 140

Aviva Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average69.82% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average86.55% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average62.57% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average76.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Aviva Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 16-Oct-25 22-May-25
Amount 13.10p 23.80p

Trades for 12-Sep-2025

Time Volume / Share Price
16:25 1 @ 669.20p
16:35 2 @ 670.20p
16:35 1,124 @ 670.20p
16:35 2,325 @ 670.20p
16:35 416 @ 670.20p

Aviva Key Personnel

CEO Amanda Blanc
CFO Charlotte Jones

Top of Page