Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

174.40p
   
  • Change Today:
    -3.15p
  • 52 Week High: 180.05p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,689.89m
  • Volume: 32,662,030
  • Market Cap: £8,179m
  • RiskGrade: 165
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 174.40p 5,754,433 £10,035,731 Sell PC
14:16 177.60p 4,543,550 £8,069,345 Buy O
14:16 177.60p 4,543,550 £8,069,345 Buy O
11:00 177.60p 3,735,701 £6,634,605 Buy O
11:01 177.60p 3,735,701 £6,634,605 Buy O
16:34 174.66p 2,960,227 £5,170,460 Unknown O
16:35 174.40p 252,981 £441,199 Unknown
16:35 174.40p 214,899 £374,784 Unknown
16:35 174.40p 199,762 £348,385 Unknown
16:35 174.40p 180,484 £314,764 Unknown
16:35 174.40p 180,350 £314,530 Unknown
15:50 175.03p 178,619 £312,630 Sell O
16:35 174.40p 175,789 £306,576 Unknown
16:35 174.40p 171,679 £299,408 Unknown
16:35 174.40p 142,355 £248,267 Unknown
16:35 174.40p 138,797 £242,062 Unknown
16:35 174.40p 136,753 £238,497 Unknown
16:35 174.40p 134,048 £233,780 Unknown
16:35 174.40p 133,679 £233,136 Unknown
16:29 175.05p 115,435 £202,069 Sell AT
16:35 174.40p 97,854 £170,657 Unknown
16:35 174.40p 97,854 £170,657 Unknown
16:36 174.40p 94,425 £164,677 Sell PT
16:35 174.40p 89,776 £156,569 Unknown
16:35 174.40p 86,859 £151,482 Unknown
15:48 174.20p 77,892 £135,688 Sell O
15:48 174.20p 77,892 £135,688 Sell O
16:35 174.40p 76,513 £133,439 Unknown
16:35 174.40p 72,380 £126,231 Unknown
08:54 174.39p 69,162 £120,612 Sell O
16:35 174.40p 66,515 £116,002 Unknown
16:35 174.40p 62,901 £109,699 Unknown
16:35 174.40p 61,481 £107,223 Unknown
16:35 174.40p 60,973 £106,337 Unknown
16:35 174.40p 59,905 £104,474 Unknown
16:35 174.40p 59,588 £103,922 Unknown
16:35 174.40p 56,621 £98,747 Unknown
16:35 174.40p 56,591 £98,695 Unknown
16:35 174.40p 55,153 £96,187 Unknown
16:35 174.40p 54,825 £95,615 Unknown
16:35 174.40p 54,444 £94,950 Unknown
16:35 174.40p 53,778 £93,789 Unknown
16:35 174.40p 53,374 £93,084 Unknown
16:35 174.40p 53,255 £92,877 Unknown
16:35 174.40p 49,246 £85,885 Unknown
16:35 174.40p 49,109 £85,646 Unknown
16:35 174.40p 45,724 £79,743 Unknown
16:35 174.40p 43,359 £75,618 Unknown
16:35 174.40p 43,290 £75,498 Unknown
16:35 174.40p 43,290 £75,498 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 174.40p
Change Today -3.15p
% Change -1.77 %
52 Week High 180.05p
52 Week Low 114.90p
Volume 32,662,030
Shares Issued 4,689.89m
Market Cap £8,179m
Beta 0.71
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 07-Nov-2025

Time Volume / Share Price
16:36 94,425 @ 174.40p
16:35 5,754,433 @ 174.40p
16:35 3,429 @ 174.40p
16:35 59,905 @ 174.40p
16:35 8,111 @ 174.40p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page