Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

160.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 164.00
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,924.23m
  • Volume: 15,486,186
  • Market Cap: £7,913m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 160.70p 4,178,062 £6,714,146 Sell PC
06-Jun-2025 16:35 160.70p 511,408 £821,833 Unknown
06-Jun-2025 10:21 160.26p 260,538 £417,538 Sell O
06-Jun-2025 16:35 160.70p 231,683 £372,315 Unknown
06-Jun-2025 12:34 161.20p 221,836 £357,600 Buy AT
06-Jun-2025 16:35 160.70p 162,381 £260,946 Sell O
06-Jun-2025 16:35 160.70p 153,394 £246,504 Unknown
06-Jun-2025 16:35 160.70p 143,805 £231,095 Unknown
06-Jun-2025 16:35 160.70p 131,810 £211,819 Unknown
06-Jun-2025 08:32 161.50p 114,005 £184,116 Buy O
06-Jun-2025 16:35 160.70p 111,507 £179,192 Unknown
06-Jun-2025 16:35 160.70p 99,846 £160,452 Unknown
06-Jun-2025 16:35 160.70p 95,103 £152,830 Unknown
06-Jun-2025 16:35 160.70p 88,088 £141,557 Unknown
06-Jun-2025 12:33 161.20p 86,843 £139,991 Buy AT
06-Jun-2025 15:36 161.10p 84,873 £136,730 Sell AT
06-Jun-2025 14:46 161.35p 84,719 £136,694 Sell AT
06-Jun-2025 16:18 161.20p 84,614 £136,398 Sell AT
06-Jun-2025 16:11 160.95p 84,735 £136,381 Sell AT
06-Jun-2025 15:44 161.05p 84,627 £136,292 Sell AT
06-Jun-2025 08:10 161.70p 83,437 £134,918 Sell AT
06-Jun-2025 08:09 161.55p 78,237 £126,392 Sell O
06-Jun-2025 08:09 161.55p 78,237 £126,392 Sell O
06-Jun-2025 14:13 161.20p 77,090 £124,269 Sell AT
06-Jun-2025 16:02 160.90p 75,317 £121,185 Sell AT
06-Jun-2025 15:51 160.90p 74,926 £120,556 Sell AT
06-Jun-2025 08:12 161.60p 74,421 £120,264 Sell O
06-Jun-2025 08:12 161.60p 74,421 £120,264 Sell O
06-Jun-2025 11:50 160.65p 73,994 £118,871 Sell AT
06-Jun-2025 16:35 160.70p 73,099 £117,470 Unknown
06-Jun-2025 16:35 160.70p 67,629 £108,680 Unknown
06-Jun-2025 12:28 161.20p 63,517 £102,389 Sell AT
06-Jun-2025 16:35 160.70p 62,698 £100,756 Unknown
06-Jun-2025 08:10 161.70p 62,297 £100,734 Sell AT
06-Jun-2025 16:35 160.70p 59,202 £95,138 Unknown
06-Jun-2025 16:29 161.05p 58,861 £94,796 Sell AT
06-Jun-2025 13:57 161.05p 58,789 £94,680 Sell AT
06-Jun-2025 16:35 160.70p 58,296 £93,682 Unknown
06-Jun-2025 08:32 161.40p 56,948 £91,914 Sell AT
06-Jun-2025 08:14 161.40p 56,311 £90,886 Sell AT
06-Jun-2025 16:35 160.70p 55,817 £89,698 Unknown
06-Jun-2025 15:34 161.10p 55,524 £89,449 Sell O
06-Jun-2025 16:35 160.70p 54,540 £87,646 Sell O
06-Jun-2025 16:35 160.70p 53,684 £86,270 Unknown
06-Jun-2025 16:23 161.05p 52,667 £84,820 Sell AT
06-Jun-2025 12:33 161.20p 52,307 £84,319 Buy AT
06-Jun-2025 12:59 161.10p 52,307 £84,267 Sell AT
06-Jun-2025 16:35 160.70p 50,981 £81,926 Unknown
06-Jun-2025 15:49 161.00p 50,849 £81,867 Unknown AT
06-Jun-2025 16:35 160.70p 49,922 £80,225 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 160.70p
Change Today -0.30p
% Change -0.19 %
52 Week High 164.00
52 Week Low 114.90
Volume 15,486,186
Shares Issued 4,924.23m
Market Cap £7,913m
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.42% above the market average67.42% above the market average67.42% above the market average67.42% above the market average67.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
47.67% above the market average47.67% above the market average47.67% above the market average47.67% above the market average47.67% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 03-Oct-24
Paid 05-Jun-25 14-Nov-24
Amount 3.00p 1.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:01 64 @ 160.90p
15:54 24 @ 160.95p
15:11 14 @ 161.15p
15:07 6 @ 161.15p
16:35 8,921 @ 160.70p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page