Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

174.40p
   
  • Change Today:
    -3.15p
  • 52 Week High: 180.05p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,689.89m
  • Volume: 32,662,030
  • Market Cap: £8,179m
  • RiskGrade: 165
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
16:36 174.40p 94,425 £164,677 Sell PT
16:35 174.40p 5,035 £8,781 Unknown
16:35 174.40p 10,050 £17,527 Unknown
16:35 174.40p 1,453 £2,534 Unknown
16:35 174.40p 627 £1,094 Unknown
16:35 174.40p 183 £319 Unknown
16:35 174.40p 1,260 £2,197 Unknown
16:35 174.40p 9,464 £16,505 Unknown
16:35 174.40p 20,852 £36,366 Unknown
16:35 174.40p 1,262 £2,201 Unknown
16:35 174.40p 4,585 £7,996 Unknown
16:35 174.40p 29,092 £50,736 Unknown
16:35 174.40p 37,412 £65,246 Unknown
16:35 174.40p 34,323 £59,859 Unknown
16:35 174.40p 14,544 £25,365 Unknown
16:35 174.40p 21,175 £36,929 Unknown
16:35 174.40p 10,574 £18,441 Unknown
16:35 174.40p 2,068 £3,607 Unknown
16:35 174.40p 5,460 £9,522 Unknown
16:35 174.40p 3,872 £6,753 Unknown
16:35 174.40p 505 £881 Unknown
16:35 174.40p 322 £562 Unknown
16:35 174.40p 197 £344 Unknown
16:35 174.40p 1,236 £2,156 Unknown
16:35 174.40p 494 £862 Unknown
16:35 174.40p 317 £553 Unknown
16:35 174.40p 159 £277 Unknown
16:35 174.40p 57 £99 Unknown
16:35 174.40p 180 £314 Unknown
16:35 174.40p 5,816 £10,143 Unknown
16:35 174.40p 3,398 £5,926 Unknown
16:35 174.40p 2,560 £4,465 Unknown
16:35 174.40p 128 £223 Unknown
16:35 174.40p 1,689 £2,946 Unknown
16:35 174.40p 8 £14 Unknown
16:35 174.40p 1 £2 Unknown
16:35 174.40p 3,084 £5,378 Unknown
16:35 174.40p 4,780 £8,336 Unknown
16:35 174.40p 18,317 £31,945 Unknown
16:35 174.40p 6,106 £10,649 Unknown
16:35 174.40p 6,105 £10,647 Unknown
16:35 174.40p 12,824 £22,365 Unknown
16:35 174.40p 1,438 £2,508 Unknown
16:35 174.40p 3,805 £6,636 Unknown
16:35 174.40p 21,452 £37,412 Unknown
16:35 174.40p 1,013 £1,767 Unknown
16:35 174.40p 7,535 £13,141 Unknown
16:35 174.40p 19,992 £34,866 Unknown
16:35 174.40p 61,481 £107,223 Unknown
16:35 174.40p 38,748 £67,576 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 174.40p
Change Today -3.15p
% Change -1.77 %
52 Week High 180.05p
52 Week Low 114.90p
Volume 32,662,030
Shares Issued 4,689.89m
Market Cap £8,179m
Beta 0.71
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average63.87% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average44.41% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average87.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 7
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 01-May-25
Paid 30-Oct-25 05-Jun-25
Amount 1.83p 3.00p

Trades for 07-Nov-2025

Time Volume / Share Price
16:36 94,425 @ 174.40p
16:35 5,754,433 @ 174.40p
16:35 3,429 @ 174.40p
16:35 59,905 @ 174.40p
16:35 8,111 @ 174.40p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page