Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

160.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 164.00
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,924.23m
  • Volume: 15,486,186
  • Market Cap: £7,913m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 160.70p 162,381 £260,946 Sell O
06-Jun-2025 16:35 160.70p 54,540 £87,646 Sell O
06-Jun-2025 16:35 160.70p 8,921 £14,336 Sell O
06-Jun-2025 16:35 160.70p 6,013 £9,663 Unknown
06-Jun-2025 16:35 160.70p 1,414 £2,272 Unknown
06-Jun-2025 16:35 160.70p 2,800 £4,500 Unknown
06-Jun-2025 16:35 160.70p 9,720 £15,620 Unknown
06-Jun-2025 16:35 160.70p 7,680 £12,342 Unknown
06-Jun-2025 16:35 160.70p 449 £722 Unknown
06-Jun-2025 16:35 160.70p 5,537 £8,898 Unknown
06-Jun-2025 16:35 160.70p 67,629 £108,680 Unknown
06-Jun-2025 16:35 160.70p 41,624 £66,890 Unknown
06-Jun-2025 16:35 160.70p 29,673 £47,684 Unknown
06-Jun-2025 16:35 160.70p 40,762 £65,504 Unknown
06-Jun-2025 16:35 160.70p 19,038 £30,594 Unknown
06-Jun-2025 16:35 160.70p 50,981 £81,926 Unknown
06-Jun-2025 16:35 160.70p 9,541 £15,332 Unknown
06-Jun-2025 16:35 160.70p 4,771 £7,667 Unknown
06-Jun-2025 16:35 160.70p 10,049 £16,149 Unknown
06-Jun-2025 16:35 160.70p 1 £2 Unknown
06-Jun-2025 16:35 160.70p 1,414 £2,272 Unknown
06-Jun-2025 16:35 160.70p 1 £2 Unknown
06-Jun-2025 16:35 160.70p 1 £2 Unknown
06-Jun-2025 16:35 160.70p 6,007 £9,653 Unknown
06-Jun-2025 16:35 160.70p 2,236 £3,593 Unknown
06-Jun-2025 16:35 160.70p 1,116 £1,793 Unknown
06-Jun-2025 16:35 160.70p 1,350 £2,169 Unknown
06-Jun-2025 16:35 160.70p 73,099 £117,470 Unknown
06-Jun-2025 16:35 160.70p 15 £24 Unknown
06-Jun-2025 16:35 160.70p 33,403 £53,679 Unknown
06-Jun-2025 16:35 160.70p 47,183 £75,823 Unknown
06-Jun-2025 16:35 160.70p 10,582 £17,005 Unknown
06-Jun-2025 16:35 160.70p 21,908 £35,206 Unknown
06-Jun-2025 16:35 160.70p 42,344 £68,047 Unknown
06-Jun-2025 16:35 160.70p 216 £347 Unknown
06-Jun-2025 16:35 160.70p 586 £942 Unknown
06-Jun-2025 16:35 160.70p 940 £1,511 Unknown
06-Jun-2025 16:35 160.70p 1,719 £2,762 Unknown
06-Jun-2025 16:35 160.70p 448 £720 Unknown
06-Jun-2025 16:35 160.70p 578 £929 Unknown
06-Jun-2025 16:35 160.70p 709 £1,139 Unknown
06-Jun-2025 16:35 160.70p 284 £456 Unknown
06-Jun-2025 16:35 160.70p 837 £1,345 Unknown
06-Jun-2025 16:35 160.70p 938 £1,507 Unknown
06-Jun-2025 16:35 160.70p 899 £1,445 Unknown
06-Jun-2025 16:35 160.70p 858 £1,379 Unknown
06-Jun-2025 16:35 160.70p 1,040 £1,671 Unknown
06-Jun-2025 16:35 160.70p 976 £1,568 Unknown
06-Jun-2025 16:35 160.70p 958 £1,540 Unknown
06-Jun-2025 16:35 160.70p 218 £350 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Centrica Market Data

Currency UK Pounds
Share Price 160.70p
Change Today -0.30p
% Change -0.19 %
52 Week High 164.00
52 Week Low 114.90
Volume 15,486,186
Shares Issued 4,924.23m
Market Cap £7,913m
RiskGrade 165

Centrica Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.42% above the market average67.42% above the market average67.42% above the market average67.42% above the market average67.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average79.11% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
47.67% above the market average47.67% above the market average47.67% above the market average47.67% above the market average47.67% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average87.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 7
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Centrica Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 03-Oct-24
Paid 05-Jun-25 14-Nov-24
Amount 3.00p 1.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:01 64 @ 160.90p
15:54 24 @ 160.95p
15:11 14 @ 161.15p
15:07 6 @ 161.15p
16:35 8,921 @ 160.70p

Centrica Key Personnel

CEO Chris O’Shea
Chair Kevin O'Byrne

Top of Page