Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 15:26 | 1,788.00p | 5 | £89 | Buy | O |
14-Oct-2025 15:26 | 1,788.50p | 8 | £143 | Buy | O |
14-Oct-2025 15:30 | 1,790.00p | 1 | £18 | Buy | O |
14-Oct-2025 15:25 | 1,788.00p | 0 | £0 | Buy | O |
14-Oct-2025 15:25 | 1,788.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 16:35 | 1,770.50p | 1,617,522 | £28,638,227 | Sell | PC |
14-Oct-2025 16:48 | 1,789.93p | 69,271 | £1,239,901 | Buy | O |
14-Oct-2025 16:35 | 1,770.50p | 52,606 | £931,389 | Unknown | |
14-Oct-2025 16:57 | 1,793.01p | 51,669 | £926,430 | Buy | O |
14-Oct-2025 12:06 | 1,793.00p | 50,000 | £896,500 | Sell | O |
You are here: research