Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,836.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,815.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 3,869,604
  • Market Cap: £40,869m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:10 1,832.00p 0 £0 Sell O
17-Sep-2025 16:10 1,832.00p 0 £0 Sell O
17-Sep-2025 16:10 1,832.00p 0 £0 Sell O
17-Sep-2025 16:10 1,832.00p 0 £0 Sell O
17-Sep-2025 16:10 1,832.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 1,836.50p 1,923,782 £35,330,256 Buy PC
17-Sep-2025 16:35 1,836.50p 93,967 £1,725,704 Unknown
17-Sep-2025 16:35 1,836.50p 74,522 £1,368,596 Unknown
17-Sep-2025 16:35 1,836.50p 64,778 £1,189,648 Unknown
17-Sep-2025 16:35 1,836.50p 60,527 £1,111,578 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page