Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,770.50p
   
  • Change Today:
    -27.00p
  • 52 Week High: 2,651.50
  • 52 Week Low: 1,749.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 3,668,767
  • Market Cap: £39,418m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 15:26 1,788.00p 5 £89 Buy O
14-Oct-2025 15:26 1,788.50p 8 £143 Buy O
14-Oct-2025 15:30 1,790.00p 1 £18 Buy O
14-Oct-2025 15:25 1,788.00p 0 £0 Buy O
14-Oct-2025 15:25 1,788.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 1,770.50p 1,617,522 £28,638,227 Sell PC
14-Oct-2025 16:48 1,789.93p 69,271 £1,239,901 Buy O
14-Oct-2025 16:35 1,770.50p 52,606 £931,389 Unknown
14-Oct-2025 16:57 1,793.01p 51,669 £926,430 Buy O
14-Oct-2025 12:06 1,793.00p 50,000 £896,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page