Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,797.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,651.50p
  • 52 Week Low: 1,749.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.39m
  • Volume: 2,921,392
  • Market Cap: £40,019m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:20 1,796.00p 1 £18 Sell O
13-Oct-2025 16:20 1,796.00p 0 £0 Sell O
13-Oct-2025 16:20 1,796.00p 0 £0 Sell O
13-Oct-2025 16:20 1,796.00p 0 £0 Sell O
13-Oct-2025 16:20 1,796.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:35 1,797.50p 1,317,776 £23,687,024 Sell PC
13-Oct-2025 16:42 1,750.06p 127,333 £2,228,402 Sell O
13-Oct-2025 16:35 1,797.50p 104,108 £1,871,341 Unknown
13-Oct-2025 16:35 1,797.50p 65,678 £1,180,562 Sell O
13-Oct-2025 16:35 1,797.50p 64,250 £1,154,894 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page