Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 1,787.50p | 3 | £54 | Sell | O |
16:25 | 1,788.50p | 0 | £0 | Sell | O |
16:25 | 1,788.50p | 0 | £0 | Sell | O |
16:00 | 1,786.00p | 1 | £18 | Sell | O |
15:51 | 1,785.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,791.50p | 1,807,582 | £32,382,833 | Buy | PC |
16:35 | 1,791.50p | 84,626 | £1,516,075 | Unknown | |
09:56 | 1,786.00p | 75,000 | £1,339,500 | Sell | O |
16:35 | 1,791.50p | 61,410 | £1,100,160 | Unknown | |
16:35 | 1,791.50p | 51,930 | £930,326 | Unknown |
You are here: research