Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 2,035.56p | 270 | £5,496 | Buy | O |
09:46 | 2,035.26p | 11 | £224 | Sell | O |
09:46 | 2,035.52p | 667 | £13,577 | Sell | O |
09:46 | 2,036.00p | 133 | £2,708 | Buy | AT |
09:45 | 2,034.70p | 4 | £81 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,029.00p | 88,773 | £1,801,204 | Sell | UT |
08:17 | 2,028.00p | 35,694 | £723,874 | Buy | O |
08:00 | 2,029.00p | 4,592 | £93,172 | Unknown | |
08:00 | 2,029.00p | 4,329 | £87,835 | Unknown | |
08:00 | 2,029.00p | 3,869 | £78,502 | Unknown |
You are here: research