Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,816.50p
   
  • Change Today:
      90.00p
  • 52 Week High: 2,618.50p
  • 52 Week Low: 1,680.00p
  • Currency: UK Pounds
  • Shares Issued: 2,226.40m
  • Volume: 10,923,239
  • Market Cap: £40,443m
  • RiskGrade: 122

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 1,814.50p 0 £0 Sell O
15:01 1,811.50p 2 £36 Sell O
14:54 1,817.00p 0 £0 Sell O
14:54 1,817.00p 0 £0 Sell O
14:54 1,817.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,816.50p 2,742,156 £49,811,266 Sell PC
08:05 1,840.00p 418,685 £7,703,804 Sell UT
14:46 1,838.09p 182,476 £3,354,073 Buy O
16:35 1,816.50p 134,910 £2,450,640 Unknown
16:36 1,816.50p 106,392 £1,932,611 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page