Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,030.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,815.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 4,451,019
  • Market Cap: £45,175m
  • RiskGrade: 122
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,030.00p 2,441,157 £49,555,485 Buy PC
16:35 2,030.00p 220,725 £4,480,717 Unknown
16:35 2,030.00p 183,123 £3,717,397 Unknown
16:35 2,030.00p 118,931 £2,414,299 Unknown
16:35 2,030.00p 106,000 £2,151,800 Unknown
10:40 2,040.07p 66,342 £1,353,425 Buy O
16:35 2,030.00p 63,124 £1,281,417 Unknown
16:35 2,030.00p 56,664 £1,150,279 Unknown
16:35 2,030.00p 54,275 £1,101,782 Unknown
16:35 2,030.00p 48,912 £992,914 Unknown
16:35 2,030.00p 45,985 £933,496 Unknown
16:35 2,030.00p 45,372 £921,052 Unknown
16:35 2,030.00p 45,065 £914,820 Unknown
16:35 2,030.00p 44,537 £904,101 Unknown
16:35 2,030.00p 40,599 £824,160 Unknown
08:47 2,041.23p 40,089 £818,309 Sell O
16:35 2,030.00p 36,982 £750,735 Unknown
16:35 2,030.00p 36,579 £742,554 Unknown
16:35 2,030.00p 35,876 £728,283 Unknown
16:35 2,030.00p 35,413 £718,884 Unknown
16:35 2,030.00p 35,146 £713,464 Unknown
08:00 2,038.00p 34,688 £706,941 Sell UT
16:35 2,030.00p 34,320 £696,696 Unknown
16:35 2,030.00p 34,308 £696,452 Unknown
16:35 2,030.00p 34,079 £691,804 Unknown
16:47 2,034.28p 32,037 £651,723 Buy O
16:35 2,030.00p 30,587 £620,916 Unknown
16:35 2,030.00p 30,439 £617,912 Unknown
16:35 2,030.00p 30,315 £615,394 Unknown
16:35 2,030.00p 29,948 £607,944 Unknown
16:35 2,030.00p 29,536 £599,581 Unknown
16:35 2,030.00p 27,708 £562,472 Unknown
16:35 2,030.00p 26,155 £530,946 Unknown
16:35 2,030.00p 25,737 £522,461 Unknown
16:35 2,030.00p 25,640 £520,492 Unknown
16:35 2,030.00p 23,056 £468,037 Unknown
16:35 2,030.00p 21,114 £428,614 Unknown
16:35 2,030.00p 20,035 £406,710 Unknown
16:35 2,030.00p 18,680 £379,204 Unknown
16:35 2,030.00p 18,412 £373,764 Unknown
16:35 2,030.00p 18,400 £373,520 Unknown
16:35 2,030.00p 18,300 £371,490 Unknown
16:35 2,030.00p 17,908 £363,532 Unknown
16:35 2,030.00p 17,114 £347,414 Unknown
16:35 2,030.00p 16,657 £338,137 Unknown
16:35 2,030.00p 15,488 £314,406 Unknown
16:35 2,030.00p 14,814 £300,724 Unknown
16:35 2,030.00p 14,535 £295,060 Unknown
16:35 2,030.00p 13,864 £281,439 Unknown
16:27 2,030.50p 13,410 £272,290 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diageo Market Data

Currency UK Pounds
Share Price 2,030.00p
Change Today -8.00p
% Change -0.39 %
52 Week High 2,653.00p
52 Week Low 1,815.00p
Volume 4,451,019
Shares Issued 2,225.38m
Market Cap £45,175m
Beta 0.00
RiskGrade 122

Diageo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average22.6% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average46.32% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average16.20% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average87.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 9
Buy 5
Neutral 6
Sell 3
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Diageo Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Oct-25 27-Feb-25
Paid 04-Dec-25 24-Apr-25
Amount 62.98¢ 40.50¢

Trades for 04-Sep-2025

Time Volume / Share Price
16:12 0 @ 2,032.00p
16:12 0 @ 2,032.00p
16:12 0 @ 2,032.00p
16:12 0 @ 2,032.00p
16:47 32,037 @ 2,034.28p

Diageo Key Personnel

Chair John Alexander Manzoni

Top of Page