Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 2,574.50p | 1,791,314 | £46,117,380 | Buy | PC |
14:11 | 2,602.50p | 215,000 | £5,595,375 | Buy | O |
14:11 | 2,602.50p | 215,000 | £5,595,375 | Buy | O |
16:39 | 2,574.50p | 157,556 | £4,056,279 | Sell | O |
16:35 | 2,574.50p | 141,210 | £3,635,452 | Unknown | |
16:35 | 2,574.50p | 89,133 | £2,294,729 | Unknown | |
16:35 | 2,574.50p | 86,069 | £2,215,846 | Unknown | |
16:35 | 2,574.50p | 71,375 | £1,837,549 | Unknown | |
16:35 | 2,574.50p | 66,188 | £1,704,010 | Unknown | |
16:35 | 2,574.50p | 65,061 | £1,674,996 | Unknown | |
16:35 | 2,574.50p | 59,139 | £1,522,534 | Unknown | |
16:35 | 2,574.50p | 52,481 | £1,351,123 | Unknown | |
16:35 | 2,574.50p | 52,039 | £1,339,744 | Unknown | |
16:35 | 2,574.50p | 43,184 | £1,111,772 | Unknown | |
16:35 | 2,574.50p | 39,793 | £1,024,471 | Unknown | |
16:35 | 2,574.50p | 33,812 | £870,490 | Unknown | |
16:35 | 2,574.50p | 33,032 | £850,409 | Unknown | |
16:35 | 2,574.50p | 30,846 | £794,130 | Unknown | |
16:35 | 2,574.50p | 30,419 | £783,137 | Unknown | |
16:35 | 2,574.50p | 29,113 | £749,514 | Unknown | |
16:35 | 2,574.50p | 24,949 | £642,312 | Unknown | |
16:35 | 2,574.50p | 24,428 | £628,899 | Unknown | |
16:35 | 2,574.50p | 24,268 | £624,780 | Unknown | |
16:35 | 2,574.50p | 23,172 | £596,563 | Unknown | |
16:35 | 2,574.50p | 22,064 | £568,038 | Unknown | |
16:35 | 2,574.50p | 20,767 | £534,646 | Unknown | |
16:35 | 2,574.50p | 20,289 | £522,340 | Unknown | |
16:35 | 2,574.50p | 18,616 | £479,269 | Unknown | |
16:35 | 2,574.50p | 18,213 | £468,894 | Unknown | |
16:35 | 2,574.50p | 17,590 | £452,855 | Unknown | |
16:35 | 2,574.50p | 16,889 | £434,807 | Unknown | |
08:00 | 2,602.50p | 16,546 | £430,610 | Buy | UT |
16:35 | 2,574.50p | 15,894 | £409,191 | Unknown | |
16:35 | 2,574.50p | 15,814 | £407,131 | Unknown | |
16:35 | 2,574.50p | 15,641 | £402,678 | Unknown | |
16:35 | 2,574.50p | 14,878 | £383,034 | Unknown | |
16:35 | 2,574.50p | 14,177 | £364,987 | Unknown | |
16:35 | 2,574.50p | 13,847 | £356,491 | Unknown | |
16:35 | 2,574.50p | 13,736 | £353,633 | Unknown | |
16:35 | 2,574.50p | 13,640 | £351,162 | Unknown | |
16:35 | 2,574.50p | 13,298 | £342,357 | Unknown | |
16:35 | 2,574.50p | 12,974 | £334,016 | Unknown | |
16:35 | 2,574.50p | 12,869 | £331,312 | Unknown | |
16:35 | 2,574.50p | 12,383 | £318,800 | Unknown | |
16:35 | 2,574.50p | 11,931 | £307,164 | Unknown | |
16:35 | 2,574.50p | 11,878 | £305,799 | Unknown | |
16:35 | 2,574.50p | 11,614 | £299,002 | Unknown | |
16:35 | 2,574.50p | 10,462 | £269,344 | Unknown | |
16:35 | 2,574.50p | 10,242 | £263,680 | Unknown | |
16:35 | 2,574.50p | 10,014 | £257,810 | Unknown |
Currency | UK Pounds |
Share Price | 2,574.50p |
Change Today | -36.50p |
% Change | -1.40 % |
52 Week High | 3,457.00 |
52 Week Low | 2,561.00 |
Volume | 3,275,802 |
Shares Issued | 2,223.11m |
Market Cap | £57,234m |
RiskGrade | 122 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 9 |
Sell | 3 |
Strong Sell | 3 |
Total | 24 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 24-Aug-23 |
Paid | 17-Apr-24 | 12-Oct-23 |
Amount | 32.05p | 49.17p |
Time | Volume / Share Price |
16:49 | 1,085 @ 2,574.50p |
16:39 | 157,556 @ 2,574.50p |
16:35 | 253 @ 2,574.50p |
16:35 | 247 @ 2,574.50p |
16:35 | 6,251 @ 2,574.50p |
Chair | Javier Ferrán |
CEO | Debra Crew |
CFO | Lavanya Chandrashekar |
You are here: research