Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,815.50p
   
  • Change Today:
    -21.00p
  • 52 Week High: 2,653.00
  • 52 Week Low: 1,807.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.38m
  • Volume: 4,292,315
  • Market Cap: £40,402m
  • RiskGrade: 122
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:32 1,821.50p 5 £91 Sell O
18-Sep-2025 15:36 1,820.00p 0 £0 Sell O
18-Sep-2025 15:36 1,820.00p 0 £0 Sell O
18-Sep-2025 15:36 1,820.00p 0 £0 Sell O
18-Sep-2025 15:36 1,820.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 1,815.50p 2,105,136 £38,218,746 Sell PC
18-Sep-2025 16:35 1,815.50p 92,402 £1,677,558 Unknown
18-Sep-2025 11:58 1,820.00p 78,000 £1,419,600 Unknown O
18-Sep-2025 16:35 1,815.50p 76,436 £1,387,696 Unknown
18-Sep-2025 16:35 1,815.50p 76,386 £1,386,788 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page