Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,504.50p
   
  • Change Today:
    -21.00p
  • 52 Week High: 3,027.00
  • 52 Week Low: 2,306.00
  • Currency: UK Pounds
  • Shares Issued: 2,225.14m
  • Volume: 7,432,142
  • Market Cap: £55,729m
  • RiskGrade: 122
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 15:03 2,507.50p 0 £0 Buy O
20-Dec-2024 16:47 2,505.00p 17,381 £435,394 Sell O
20-Dec-2024 16:47 2,505.00p 8,690 £217,685 Sell O
20-Dec-2024 14:48 2,501.50p 0 £0 Sell O
20-Dec-2024 14:48 2,501.50p 2 £50 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Dec-2024 16:35 2,504.50p 3,790,774 £94,939,935 Sell PC
20-Dec-2024 10:15 2,502.50p 1,021,632 £25,566,340 Sell NK
20-Dec-2024 16:35 2,504.50p 240,418 £6,021,269 Unknown
20-Dec-2024 16:35 2,504.50p 206,439 £5,170,265 Sell O
20-Dec-2024 16:35 2,504.50p 123,038 £3,081,487 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page