Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

1,726.50p
   
  • Change Today:
      46.50p
  • 52 Week High: 2,618.50
  • 52 Week Low: 1,672.00
  • Currency: UK Pounds
  • Shares Issued: 2,226.40m
  • Volume: 5,587,929
  • Market Cap: £38,439m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:58 1,725.50p 0 £0 Sell O
07-Nov-2025 15:58 1,725.50p 0 £0 Sell O
07-Nov-2025 19:00 1,726.50p 102,809 £1,774,997 Sell O
07-Nov-2025 16:00 1,726.00p 2 £34 Sell O
07-Nov-2025 15:26 1,715.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 1,726.50p 2,187,481 £37,766,858 Buy PC
07-Nov-2025 08:00 1,677.00p 114,841 £1,925,884 Buy UT
07-Nov-2025 16:35 1,726.50p 109,324 £1,887,479 Unknown
07-Nov-2025 16:35 1,726.50p 105,311 £1,818,194 Unknown
07-Nov-2025 19:00 1,726.50p 102,809 £1,774,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page