Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,508.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,827,107
  • Market Cap: £42,572m
  • RiskGrade: 212
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 2,508.00p 845,913 £21,215,498 Sell PC
18-Sep-2025 10:53 2,542.00p 142,562 £3,623,926 Buy O
18-Sep-2025 10:53 2,542.00p 142,562 £3,623,926 Buy O
18-Sep-2025 16:35 2,508.00p 60,984 £1,529,479 Unknown
18-Sep-2025 13:03 2,509.00p 58,541 £1,468,794 Sell O
18-Sep-2025 11:48 2,525.98p 41,400 £1,045,756 Buy O
18-Sep-2025 16:35 2,508.00p 40,325 £1,011,351 Unknown
18-Sep-2025 16:35 2,508.00p 25,623 £642,625 Unknown
18-Sep-2025 16:35 2,508.00p 25,337 £635,452 Unknown
18-Sep-2025 16:35 2,508.00p 20,933 £525,000 Unknown
18-Sep-2025 16:35 2,508.00p 18,933 £474,840 Sell O
18-Sep-2025 16:35 2,508.00p 17,951 £450,211 Unknown
18-Sep-2025 16:35 2,508.00p 17,228 £432,078 Unknown
18-Sep-2025 16:35 2,508.00p 16,504 £413,920 Unknown
18-Sep-2025 09:44 2,531.50p 16,275 £412,002 Sell O
18-Sep-2025 08:00 2,542.00p 15,291 £388,697 Buy UT
18-Sep-2025 16:35 2,508.00p 14,764 £370,281 Unknown
18-Sep-2025 16:35 2,508.00p 14,613 £366,494 Unknown
18-Sep-2025 16:35 2,508.00p 14,613 £366,494 Unknown
18-Sep-2025 16:35 2,508.00p 14,489 £363,384 Unknown
18-Sep-2025 16:35 2,508.00p 14,424 £361,754 Unknown
18-Sep-2025 16:35 2,508.00p 13,843 £347,182 Unknown
18-Sep-2025 16:35 2,508.00p 13,286 £333,213 Unknown
18-Sep-2025 16:35 2,508.00p 12,822 £321,576 Unknown
18-Sep-2025 16:35 2,508.00p 12,541 £314,528 Unknown
18-Sep-2025 16:35 2,508.00p 12,405 £311,117 Unknown
18-Sep-2025 16:35 2,508.00p 12,066 £302,615 Unknown
18-Sep-2025 16:35 2,508.00p 11,937 £299,380 Unknown
18-Sep-2025 16:35 2,508.00p 11,913 £298,778 Unknown
18-Sep-2025 16:35 2,508.00p 11,602 £290,978 Unknown
18-Sep-2025 16:35 2,508.00p 11,523 £288,997 Unknown
18-Sep-2025 16:35 2,508.00p 11,492 £288,219 Unknown
18-Sep-2025 16:35 2,508.00p 11,445 £287,041 Unknown
18-Sep-2025 16:35 2,508.00p 11,292 £283,203 Unknown
18-Sep-2025 16:35 2,508.00p 10,466 £262,487 Unknown
18-Sep-2025 16:35 2,508.00p 10,378 £260,280 Unknown
18-Sep-2025 16:35 2,508.00p 9,888 £247,991 Unknown
18-Sep-2025 16:35 2,508.00p 9,277 £232,667 Unknown
18-Sep-2025 16:35 2,508.00p 8,830 £221,456 Unknown
18-Sep-2025 16:35 2,508.00p 8,604 £215,788 Unknown
18-Sep-2025 09:00 2,542.00p 8,441 £214,570 Sell O
18-Sep-2025 16:35 2,508.00p 8,277 £207,587 Unknown
18-Sep-2025 16:35 2,508.00p 8,052 £201,944 Unknown
18-Sep-2025 16:35 2,508.00p 8,009 £200,866 Unknown
18-Sep-2025 16:35 2,508.00p 8,005 £200,765 Unknown
18-Sep-2025 16:35 2,508.00p 7,791 £195,398 Unknown
18-Sep-2025 11:48 2,525.98p 7,700 £194,500 Buy O
18-Sep-2025 10:27 2,536.00p 7,638 £193,700 Sell O
18-Sep-2025 16:35 2,508.00p 6,995 £175,435 Unknown
18-Sep-2025 16:35 2,508.00p 6,973 £174,883 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,508.00p
Change Today -32.00p
% Change -1.26 %
52 Week High 2,843.00
52 Week Low 2,350.00
Volume 1,827,107
Shares Issued 1,697.43m
Market Cap £42,572m
Beta 0.00
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 5
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 18-Sep-2025

Time Volume / Share Price
17:29 1,099 @ 2,513.25p
16:35 529 @ 2,508.00p
16:35 1 @ 2,508.00p
16:35 1 @ 2,508.00p
16:35 10 @ 2,508.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page