Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

 2,519.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 0
  • Market Cap: £42,758m
  • RiskGrade: 212

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2025 17:05 2,480.00p 1,209,677 £29,999,989 Sell O
04-Nov-2025 16:35 2,519.00p 840,864 £21,181,365 Buy PC
04-Nov-2025 16:35 2,519.00p 46,975 £1,183,300 Unknown
04-Nov-2025 16:35 2,519.00p 39,977 £1,007,021 Unknown
04-Nov-2025 08:00 2,480.00p 34,433 £853,938 Sell UT
04-Nov-2025 16:35 2,519.00p 32,242 £812,176 Unknown
04-Nov-2025 16:35 2,519.00p 31,878 £803,007 Unknown
04-Nov-2025 16:35 2,519.00p 28,031 £706,101 Unknown
04-Nov-2025 16:35 2,519.00p 27,620 £695,748 Unknown
04-Nov-2025 16:35 2,519.00p 27,145 £683,783 Unknown
04-Nov-2025 16:35 2,519.00p 20,711 £521,710 Unknown
04-Nov-2025 16:35 2,519.00p 15,785 £397,624 Unknown
04-Nov-2025 16:35 2,519.00p 13,717 £345,531 Unknown
04-Nov-2025 16:35 2,519.00p 13,677 £344,524 Unknown
04-Nov-2025 16:35 2,519.00p 12,850 £323,692 Unknown
04-Nov-2025 16:35 2,519.00p 11,664 £293,816 Unknown
04-Nov-2025 16:35 2,519.00p 11,664 £293,816 Unknown
04-Nov-2025 16:35 2,519.00p 11,523 £290,264 Unknown
04-Nov-2025 16:35 2,519.00p 11,000 £277,090 Unknown
04-Nov-2025 16:35 2,519.00p 10,633 £267,845 Buy PT
04-Nov-2025 16:35 2,519.00p 10,409 £262,203 Unknown
04-Nov-2025 16:35 2,519.00p 10,409 £262,203 Unknown
04-Nov-2025 16:35 2,519.00p 10,090 £254,167 Unknown
04-Nov-2025 08:08 2,481.00p 9,000 £223,290 Buy O
04-Nov-2025 16:35 2,519.00p 8,770 £220,916 Unknown
04-Nov-2025 16:35 2,519.00p 8,701 £219,178 Unknown
04-Nov-2025 16:35 2,519.00p 8,376 £210,991 Unknown
04-Nov-2025 16:35 2,519.00p 8,208 £206,760 Unknown
04-Nov-2025 16:35 2,519.00p 8,168 £205,752 Unknown
04-Nov-2025 16:35 2,519.00p 7,996 £201,419 Unknown
04-Nov-2025 12:36 2,500.00p 7,262 £181,550 Sell O
04-Nov-2025 12:36 2,500.00p 7,262 £181,550 Sell O
04-Nov-2025 16:35 2,519.00p 7,152 £180,159 Unknown
04-Nov-2025 08:10 2,479.56p 7,100 £176,049 Buy O
04-Nov-2025 16:35 2,519.00p 6,820 £171,796 Unknown
04-Nov-2025 16:35 2,519.00p 6,349 £159,931 Buy PT
04-Nov-2025 16:35 2,519.00p 6,164 £155,271 Unknown
04-Nov-2025 16:35 2,519.00p 6,113 £153,986 Unknown
04-Nov-2025 08:42 2,480.00p 6,152 £152,570 Sell AT
04-Nov-2025 16:35 2,519.00p 6,033 £151,971 Unknown
04-Nov-2025 16:35 2,519.00p 6,013 £151,468 Unknown
04-Nov-2025 16:35 2,519.00p 5,892 £148,420 Unknown
04-Nov-2025 16:35 2,519.00p 5,770 £145,346 Unknown
04-Nov-2025 16:35 2,519.00p 5,519 £139,024 Unknown
04-Nov-2025 16:35 2,519.00p 5,502 £138,595 Unknown
04-Nov-2025 16:35 2,519.00p 5,491 £138,318 Unknown
04-Nov-2025 16:35 2,519.00p 5,390 £135,774 Unknown
04-Nov-2025 16:35 2,519.00p 5,370 £135,270 Unknown
04-Nov-2025 16:35 2,519.00p 5,356 £134,918 Unknown
04-Nov-2025 16:35 2,519.00p 5,342 £134,565 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,519.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,843.00p
52 Week Low 2,350.00p
Volume 0
Shares Issued 1,697.43m
Market Cap £42,758m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 5
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page