Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,645.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,782.00
  • 52 Week Low: 2,109.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.24m
  • Volume: 552,951
  • Market Cap: £44,892m
  • RiskGrade: 212
  • Beta: 0.73

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:35 2,645.00p 207,481 £5,487,873 Sell PC
24-Dec-2024 12:35 2,645.00p 19,097 £505,116 Unknown
24-Dec-2024 08:00 2,654.00p 16,699 £443,192 Buy UT
24-Dec-2024 12:35 2,645.00p 16,576 £438,435 Unknown
24-Dec-2024 12:35 2,645.00p 11,614 £307,190 Unknown
24-Dec-2024 12:35 2,645.00p 10,828 £286,401 Unknown
24-Dec-2024 12:35 2,645.00p 8,252 £218,265 Unknown
24-Dec-2024 12:35 2,645.00p 7,478 £197,793 Unknown
24-Dec-2024 12:35 2,645.00p 7,109 £188,033 Unknown
24-Dec-2024 12:35 2,645.00p 6,889 £182,214 Unknown
24-Dec-2024 10:54 2,650.42p 5,425 £143,785 Sell O
24-Dec-2024 12:35 2,645.00p 5,313 £140,529 Unknown
24-Dec-2024 12:35 2,645.00p 5,248 £138,810 Unknown
24-Dec-2024 12:35 2,645.00p 5,199 £137,514 Unknown
24-Dec-2024 12:35 2,645.00p 5,035 £133,176 Unknown
24-Dec-2024 12:35 2,645.00p 4,654 £123,098 Unknown
24-Dec-2024 12:35 2,645.00p 4,618 £122,146 Unknown
24-Dec-2024 12:35 2,645.00p 4,539 £120,057 Unknown
24-Dec-2024 08:29 2,648.70p 4,500 £119,192 Sell O
24-Dec-2024 12:35 2,645.00p 3,913 £103,499 Unknown
24-Dec-2024 12:35 2,645.00p 3,727 £98,579 Unknown
24-Dec-2024 10:54 2,650.00p 3,668 £97,202 Buy AT
24-Dec-2024 12:35 2,645.00p 3,467 £91,702 Unknown
24-Dec-2024 12:35 2,645.00p 3,198 £84,587 Unknown
24-Dec-2024 12:35 2,645.00p 3,155 £83,450 Unknown
24-Dec-2024 12:35 2,645.00p 3,014 £79,720 Unknown
24-Dec-2024 12:35 2,645.00p 2,687 £71,071 Unknown
24-Dec-2024 12:35 2,645.00p 2,527 £66,839 Unknown
24-Dec-2024 12:35 2,645.00p 2,442 £64,591 Unknown
24-Dec-2024 12:35 2,645.00p 2,072 £54,804 Unknown
24-Dec-2024 12:35 2,645.00p 2,068 £54,699 Unknown
24-Dec-2024 12:35 2,645.00p 1,932 £51,101 Unknown
24-Dec-2024 08:00 2,654.00p 1,721 £45,675 Unknown
24-Dec-2024 12:35 2,645.00p 1,617 £42,770 Unknown
24-Dec-2024 12:35 2,645.00p 1,575 £41,659 Unknown
24-Dec-2024 12:35 2,645.00p 1,569 £41,500 Unknown
24-Dec-2024 12:35 2,645.00p 1,557 £41,183 Unknown
24-Dec-2024 12:35 2,645.00p 1,556 £41,156 Unknown
24-Dec-2024 12:35 2,645.00p 1,540 £40,733 Unknown
24-Dec-2024 08:00 2,654.00p 1,512 £40,128 Unknown
24-Dec-2024 10:54 2,650.00p 1,514 £40,121 Sell AT
24-Dec-2024 12:35 2,645.00p 1,495 £39,543 Unknown
24-Dec-2024 12:35 2,645.00p 1,444 £38,194 Unknown
24-Dec-2024 10:32 2,649.00p 1,423 £37,695 Buy AT
24-Dec-2024 12:35 2,645.00p 1,366 £36,131 Unknown
24-Dec-2024 08:02 2,650.00p 1,339 £35,484 Buy AT
24-Dec-2024 12:35 2,645.00p 1,321 £34,940 Unknown
24-Dec-2024 12:35 2,645.00p 1,283 £33,935 Unknown
24-Dec-2024 12:35 2,645.00p 1,279 £33,830 Unknown
24-Dec-2024 10:02 2,651.00p 1,260 £33,403 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,645.00p
Change Today -3.00p
% Change -0.11 %
52 Week High 2,782.00
52 Week Low 2,109.00
Volume 552,951
Shares Issued 1,697.24m
Market Cap £44,892m
Beta 0.73
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.52% below the market average96.52% below the market average96.52% below the market average96.52% below the market average96.52% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average
Income
81.57% below the market average81.57% below the market average81.57% below the market average81.57% below the market average81.57% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
56.16% above the market average56.16% above the market average56.16% above the market average56.16% above the market average56.16% above the market average
38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 7
Sell 2
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 13-Jun-24
Paid 27-Feb-25 25-Jul-24
Amount 39.10¢ 20.70¢

Trades for 24-Dec-2024

Time Volume / Share Price
12:35 207,481 @ 2,645.00p
12:35 2,527 @ 2,645.00p
12:35 630 @ 2,645.00p
12:35 1,203 @ 2,645.00p
12:35 241 @ 2,645.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page