Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,314.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,249.00
  • Currency: UK Pounds
  • Shares Issued: 1,700.43m
  • Volume: 313,486
  • Market Cap: £39,348m
  • RiskGrade: 212
  • Beta: 0.81

Largest Trades

Time Price Volume Value Buy/Sell Type
08:02 2,249.00p 68,442 £1,539,261 Sell UT
08:04 2,282.00p 4,070 £92,877 Sell AT
08:57 2,311.00p 3,324 £76,818 Unknown O
08:02 2,300.00p 3,000 £69,000 Buy AT
09:14 2,317.00p 2,800 £64,876 Unknown O
08:02 2,249.00p 2,717 £61,105 Unknown
09:45 2,317.00p 2,014 £46,664 Buy AT
08:03 2,303.00p 2,000 £46,060 Sell AT
08:06 2,300.00p 1,986 £45,678 Buy AT
08:02 2,300.00p 1,945 £44,735 Sell AT
08:02 2,249.00p 1,982 £44,575 Unknown
08:06 2,300.00p 1,896 £43,608 Buy AT
08:06 2,300.00p 1,896 £43,608 Buy AT
08:04 2,282.50p 1,702 £38,848 Sell O
08:02 2,249.00p 1,656 £37,243 Unknown
08:02 2,249.00p 1,612 £36,254 Unknown
08:02 2,249.00p 1,593 £35,827 Unknown
08:02 2,249.00p 1,400 £31,486 Unknown
08:02 2,249.00p 1,383 £31,104 Unknown
08:28 2,310.00p 1,280 £29,568 Buy AT
08:28 2,310.00p 1,280 £29,568 Buy AT
08:29 2,307.00p 1,280 £29,530 Buy AT
08:29 2,307.00p 1,280 £29,530 Buy AT
08:29 2,307.00p 1,280 £29,530 Buy AT
08:02 2,249.00p 1,300 £29,237 Unknown
08:02 2,300.00p 1,259 £28,957 Buy AT
08:03 2,303.00p 1,187 £27,337 Sell AT
08:02 2,249.00p 1,149 £25,841 Unknown
08:02 2,249.00p 1,144 £25,729 Unknown
08:02 2,249.00p 1,105 £24,851 Unknown
08:03 2,295.00p 1,043 £23,937 Sell AT
08:02 2,249.00p 1,059 £23,817 Unknown
08:02 2,302.00p 1,011 £23,273 Sell AT
08:02 2,249.00p 1,007 £22,647 Unknown
08:05 2,297.00p 981 £22,534 Sell AT
08:02 2,249.00p 1,000 £22,490 Unknown
08:02 2,249.00p 952 £21,410 Unknown
08:29 2,309.00p 918 £21,197 Sell AT
08:02 2,249.00p 916 £20,601 Unknown
08:28 2,310.00p 861 £19,889 Buy AT
08:42 2,315.90p 858 £19,870 Sell O
08:02 2,249.00p 847 £19,049 Unknown
08:02 2,249.00p 843 £18,959 Unknown
08:29 2,307.00p 802 £18,502 Sell AT
08:29 2,307.00p 802 £18,502 Sell AT
08:02 2,249.00p 810 £18,217 Unknown
08:02 2,249.00p 804 £18,082 Unknown
08:02 2,249.00p 800 £17,992 Unknown
08:06 2,300.00p 764 £17,572 Buy AT
08:19 2,308.00p 756 £17,448 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,314.00p
Change Today -19.00p
% Change -0.81 %
52 Week High 2,843.00
52 Week Low 2,249.00
Volume 313,486
Shares Issued 1,700.43m
Market Cap £39,348m
Beta 0.81
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 15-Jan-26 19-Jun-25
Paid 26-Feb-26 31-Jul-25
Amount 43.30¢ 22.60¢

Trades for 08-Jan-2026

Time Volume / Share Price
09:52 131 @ 2,314.00p
09:52 291 @ 2,313.00p
09:52 253 @ 2,313.00p
09:52 256 @ 2,313.00p
09:52 100 @ 2,313.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page