Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,458.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 3,856,627
  • Market Cap: £41,723m
  • RiskGrade: 212

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:35 2,458.00p 1,528,385 £37,567,703 Sell PC
21-Nov-2025 15:27 2,434.00p 682,000 £16,599,880 Sell O
21-Nov-2025 15:27 2,434.00p 682,000 £16,599,880 Sell O
21-Nov-2025 10:15 2,458.00p 269,459 £6,623,302 Sell NK
21-Nov-2025 16:35 2,458.00p 56,251 £1,382,650 Unknown
21-Nov-2025 16:35 2,458.00p 56,165 £1,380,536 Unknown
21-Nov-2025 10:15 2,458.00p 50,784 £1,248,271 Unknown
21-Nov-2025 16:35 2,458.00p 47,375 £1,164,478 Unknown
21-Nov-2025 16:35 2,458.00p 40,653 £999,251 Unknown
21-Nov-2025 16:35 2,458.00p 38,871 £955,449 Unknown
21-Nov-2025 16:35 2,458.00p 35,905 £882,545 Unknown
21-Nov-2025 16:35 2,458.00p 34,481 £847,543 Unknown
21-Nov-2025 08:00 2,434.00p 33,666 £819,430 Buy UT
21-Nov-2025 16:35 2,458.00p 28,024 £688,830 Unknown
21-Nov-2025 16:35 2,458.00p 27,546 £677,081 Unknown
21-Nov-2025 16:35 2,458.00p 23,184 £569,863 Unknown
21-Nov-2025 10:15 2,458.00p 20,107 £494,230 Unknown
21-Nov-2025 16:35 2,458.00p 19,328 £475,082 Unknown
21-Nov-2025 16:35 2,458.00p 17,578 £432,067 Unknown
21-Nov-2025 16:35 2,458.00p 16,991 £417,639 Unknown
21-Nov-2025 16:35 2,458.00p 16,396 £403,014 Unknown
21-Nov-2025 16:35 2,458.00p 15,522 £381,531 Unknown
21-Nov-2025 16:35 2,458.00p 15,366 £377,696 Unknown
21-Nov-2025 16:35 2,458.00p 15,319 £376,541 Unknown
21-Nov-2025 16:35 2,458.00p 14,989 £368,430 Unknown
21-Nov-2025 16:35 2,458.00p 14,447 £355,107 Unknown
21-Nov-2025 16:35 2,458.00p 14,434 £354,788 Unknown
21-Nov-2025 16:35 2,458.00p 14,384 £353,559 Unknown
21-Nov-2025 16:35 2,458.00p 13,809 £339,425 Unknown
21-Nov-2025 16:35 2,458.00p 13,784 £338,811 Unknown
21-Nov-2025 16:35 2,458.00p 13,782 £338,762 Unknown
21-Nov-2025 16:35 2,458.00p 13,632 £335,075 Unknown
21-Nov-2025 16:35 2,458.00p 13,337 £327,824 Unknown
21-Nov-2025 10:15 2,458.00p 13,005 £319,663 Unknown
21-Nov-2025 16:35 2,458.00p 12,539 £308,209 Unknown
21-Nov-2025 16:35 2,458.00p 12,456 £306,168 Unknown
21-Nov-2025 16:35 2,458.00p 12,285 £301,965 Unknown
21-Nov-2025 16:35 2,458.00p 12,004 £295,058 Unknown
21-Nov-2025 16:35 2,458.00p 11,871 £291,789 Unknown
21-Nov-2025 16:35 2,458.00p 11,460 £281,687 Unknown
21-Nov-2025 16:35 2,458.00p 11,441 £281,220 Unknown
21-Nov-2025 16:35 2,458.00p 10,497 £258,016 Unknown
21-Nov-2025 16:35 2,458.00p 10,430 £256,369 Unknown
21-Nov-2025 16:35 2,458.00p 10,357 £254,575 Unknown
21-Nov-2025 10:15 2,458.00p 10,228 £251,404 Unknown
21-Nov-2025 16:35 2,458.00p 10,136 £249,143 Unknown
21-Nov-2025 10:15 2,458.00p 10,107 £248,430 Unknown
21-Nov-2025 16:35 2,458.00p 10,016 £246,193 Unknown
21-Nov-2025 16:37 2,458.00p 9,597 £235,894 Sell O
21-Nov-2025 16:35 2,458.00p 9,514 £233,854 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,458.00p
Change Today 14.00p
% Change 0.57 %
52 Week High 2,843.00p
52 Week Low 2,350.00p
Volume 3,856,627
Shares Issued 1,697.43m
Market Cap £41,723m
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 5
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 21-Nov-2025

Time Volume / Share Price
15:27 682,000 @ 2,434.00p
15:27 682,000 @ 2,434.00p
16:51 4,715 @ 2,459.23p
16:37 9,597 @ 2,458.00p
16:35 746 @ 2,458.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page