Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,599.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,521,412
  • Market Cap: £44,116m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 17:08 2,610.61p 298,267 £7,786,588 Buy O
12-Sep-2025 16:35 2,599.00p 122 £3,171 Buy O
12-Sep-2025 16:35 2,599.00p 425 £11,046 Buy O
12-Sep-2025 16:35 2,599.00p 22,666 £589,089 Buy O
12-Sep-2025 16:35 2,599.00p 26,951 £700,456 Buy O
12-Sep-2025 16:35 2,599.00p 15,056 £391,305 Buy O
12-Sep-2025 16:35 2,599.00p 237 £6,160 Buy O
12-Sep-2025 16:35 2,599.00p 6,059 £157,473 Buy O
12-Sep-2025 16:35 2,599.00p 595 £15,464 Unknown
12-Sep-2025 16:35 2,599.00p 1,677 £43,585 Unknown
12-Sep-2025 16:35 2,599.00p 628 £16,322 Unknown
12-Sep-2025 16:35 2,599.00p 20,010 £520,060 Unknown
12-Sep-2025 16:35 2,599.00p 388 £10,084 Unknown
12-Sep-2025 16:35 2,599.00p 1,278 £33,215 Unknown
12-Sep-2025 16:35 2,599.00p 426 £11,072 Unknown
12-Sep-2025 16:35 2,599.00p 426 £11,072 Unknown
12-Sep-2025 16:35 2,599.00p 105 £2,729 Unknown
12-Sep-2025 16:35 2,599.00p 208 £5,406 Unknown
12-Sep-2025 16:35 2,599.00p 417 £10,838 Unknown
12-Sep-2025 16:35 2,599.00p 3,303 £85,845 Unknown
12-Sep-2025 16:35 2,599.00p 1,365 £35,476 Unknown
12-Sep-2025 16:35 2,599.00p 62 £1,611 Unknown
12-Sep-2025 16:35 2,599.00p 21 £546 Unknown
12-Sep-2025 16:35 2,599.00p 19 £494 Unknown
12-Sep-2025 16:35 2,599.00p 369 £9,590 Unknown
12-Sep-2025 16:35 2,599.00p 22,603 £587,452 Unknown
12-Sep-2025 16:35 2,599.00p 1,200 £31,188 Unknown
12-Sep-2025 16:35 2,599.00p 1,252 £32,540 Unknown
12-Sep-2025 16:35 2,599.00p 2,578 £67,002 Unknown
12-Sep-2025 16:35 2,599.00p 839 £21,806 Unknown
12-Sep-2025 16:35 2,599.00p 55 £1,429 Unknown
12-Sep-2025 16:35 2,599.00p 669 £17,387 Unknown
12-Sep-2025 16:35 2,599.00p 504 £13,099 Unknown
12-Sep-2025 16:35 2,599.00p 2,682 £69,705 Unknown
12-Sep-2025 16:35 2,599.00p 11,755 £305,512 Unknown
12-Sep-2025 16:35 2,599.00p 508 £13,203 Unknown
12-Sep-2025 16:35 2,599.00p 2,563 £66,612 Unknown
12-Sep-2025 16:35 2,599.00p 1,398 £36,334 Unknown
12-Sep-2025 16:35 2,599.00p 5,108 £132,757 Unknown
12-Sep-2025 16:35 2,599.00p 14,541 £377,921 Unknown
12-Sep-2025 16:35 2,599.00p 358 £9,304 Unknown
12-Sep-2025 16:35 2,599.00p 84 £2,183 Unknown
12-Sep-2025 16:35 2,599.00p 372 £9,668 Unknown
12-Sep-2025 16:35 2,599.00p 1,435 £37,296 Unknown
12-Sep-2025 16:35 2,599.00p 17,108 £444,637 Unknown
12-Sep-2025 16:35 2,599.00p 757 £19,674 Unknown
12-Sep-2025 16:35 2,599.00p 49,991 £1,299,266 Unknown
12-Sep-2025 16:35 2,599.00p 374 £9,720 Unknown
12-Sep-2025 16:35 2,599.00p 628 £16,322 Unknown
12-Sep-2025 16:35 2,599.00p 3,679 £95,617 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,599.00p
Change Today -11.00p
% Change -0.42 %
52 Week High 2,843.00p
52 Week Low 2,350.00p
Volume 2,521,412
Shares Issued 1,697.43m
Market Cap £44,116m
Beta 0.00
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 6
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 12-Sep-2025

Time Volume / Share Price
17:08 298,267 @ 2,610.61p
15:15 2 @ 2,613.00p
16:35 4,108 @ 2,599.00p
16:35 15 @ 2,599.00p
16:35 265 @ 2,599.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page