Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,645.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,782.00
  • 52 Week Low: 2,109.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.24m
  • Volume: 552,951
  • Market Cap: £44,892m
  • RiskGrade: 212
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:35 2,645.00p 126 £3,333 Unknown
24-Dec-2024 12:35 2,645.00p 42 £1,111 Unknown
24-Dec-2024 12:35 2,645.00p 41 £1,084 Unknown
24-Dec-2024 12:35 2,645.00p 755 £19,970 Unknown
24-Dec-2024 12:35 2,645.00p 607 £16,055 Unknown
24-Dec-2024 12:35 2,645.00p 1,557 £41,183 Unknown
24-Dec-2024 12:35 2,645.00p 1,197 £31,661 Unknown
24-Dec-2024 12:35 2,645.00p 5,313 £140,529 Unknown
24-Dec-2024 12:35 2,645.00p 55 £1,455 Unknown
24-Dec-2024 12:35 2,645.00p 218 £5,766 Unknown
24-Dec-2024 12:35 2,645.00p 3 £79 Unknown
24-Dec-2024 12:35 2,645.00p 195 £5,158 Unknown
24-Dec-2024 12:35 2,645.00p 52 £1,375 Unknown
24-Dec-2024 12:35 2,645.00p 393 £10,395 Unknown
24-Dec-2024 12:35 2,645.00p 6 £159 Unknown
24-Dec-2024 12:35 2,645.00p 1,366 £36,131 Unknown
24-Dec-2024 12:35 2,645.00p 508 £13,437 Unknown
24-Dec-2024 12:35 2,645.00p 31 £820 Unknown
24-Dec-2024 12:35 2,645.00p 5,248 £138,810 Unknown
24-Dec-2024 12:35 2,645.00p 1,556 £41,156 Unknown
24-Dec-2024 12:35 2,645.00p 724 £19,150 Unknown
24-Dec-2024 12:35 2,645.00p 290 £7,670 Unknown
24-Dec-2024 12:35 2,645.00p 477 £12,617 Unknown
24-Dec-2024 12:35 2,645.00p 3 £79 Unknown
24-Dec-2024 12:35 2,645.00p 169 £4,470 Unknown
24-Dec-2024 12:35 2,645.00p 29 £767 Unknown
24-Dec-2024 12:35 2,645.00p 1,237 £32,719 Unknown
24-Dec-2024 12:35 2,645.00p 201 £5,316 Unknown
24-Dec-2024 12:35 2,645.00p 600 £15,870 Unknown
24-Dec-2024 12:35 2,645.00p 686 £18,145 Unknown
24-Dec-2024 12:35 2,645.00p 4 £106 Unknown
24-Dec-2024 12:35 2,645.00p 1,178 £31,158 Unknown
24-Dec-2024 12:35 2,645.00p 912 £24,122 Unknown
24-Dec-2024 12:35 2,645.00p 816 £21,583 Unknown
24-Dec-2024 12:35 2,645.00p 3 £79 Unknown
24-Dec-2024 12:35 2,645.00p 4 £106 Unknown
24-Dec-2024 12:35 2,645.00p 2 £53 Unknown
24-Dec-2024 12:35 2,645.00p 2 £53 Unknown
24-Dec-2024 12:35 2,645.00p 278 £7,353 Unknown
24-Dec-2024 12:35 2,645.00p 1,035 £27,376 Unknown
24-Dec-2024 12:35 2,645.00p 1,575 £41,659 Unknown
24-Dec-2024 12:35 2,645.00p 1,283 £33,935 Unknown
24-Dec-2024 12:35 2,645.00p 264 £6,983 Unknown
24-Dec-2024 12:35 2,645.00p 952 £25,180 Unknown
24-Dec-2024 12:35 2,645.00p 1,055 £27,905 Unknown
24-Dec-2024 12:35 2,645.00p 333 £8,808 Unknown
24-Dec-2024 12:35 2,645.00p 1 £26 Unknown
24-Dec-2024 12:35 2,645.00p 3 £79 Unknown
24-Dec-2024 12:35 2,645.00p 3,155 £83,450 Unknown
24-Dec-2024 12:35 2,645.00p 4 £106 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,645.00p
Change Today -3.00p
% Change -0.11 %
52 Week High 2,782.00
52 Week Low 2,109.00
Volume 552,951
Shares Issued 1,697.24m
Market Cap £44,892m
Beta 0.73
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.52% below the market average96.52% below the market average96.52% below the market average96.52% below the market average96.52% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average
Income
81.57% below the market average81.57% below the market average81.57% below the market average81.57% below the market average81.57% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
56.16% above the market average56.16% above the market average56.16% above the market average56.16% above the market average56.16% above the market average
38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average38.78% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 7
Sell 2
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Final Interim
Ex-Div 16-Jan-25 13-Jun-24
Paid 27-Feb-25 25-Jul-24
Amount 39.10¢ 20.70¢

Trades for 24-Dec-2024

Time Volume / Share Price
12:35 207,481 @ 2,645.00p
12:35 2,527 @ 2,645.00p
12:35 630 @ 2,645.00p
12:35 1,203 @ 2,645.00p
12:35 241 @ 2,645.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page