Time | Price | Volume | Value | Buy/Sell | Type |
12-Sep-2025 17:08 | 2,610.61p | 298,267 | £7,786,588 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 122 | £3,171 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 425 | £11,046 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 22,666 | £589,089 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 26,951 | £700,456 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 15,056 | £391,305 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 237 | £6,160 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 6,059 | £157,473 | Buy | O |
12-Sep-2025 16:35 | 2,599.00p | 595 | £15,464 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 1,677 | £43,585 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 628 | £16,322 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 20,010 | £520,060 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 388 | £10,084 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 1,278 | £33,215 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 426 | £11,072 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 426 | £11,072 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 105 | £2,729 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 208 | £5,406 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 417 | £10,838 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 3,303 | £85,845 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 1,365 | £35,476 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 62 | £1,611 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 21 | £546 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 19 | £494 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 369 | £9,590 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 22,603 | £587,452 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 1,200 | £31,188 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 1,252 | £32,540 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 2,578 | £67,002 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 839 | £21,806 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 55 | £1,429 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 669 | £17,387 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 504 | £13,099 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 2,682 | £69,705 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 11,755 | £305,512 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 508 | £13,203 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 2,563 | £66,612 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 1,398 | £36,334 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 5,108 | £132,757 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 14,541 | £377,921 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 358 | £9,304 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 84 | £2,183 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 372 | £9,668 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 1,435 | £37,296 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 17,108 | £444,637 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 757 | £19,674 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 49,991 | £1,299,266 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 374 | £9,720 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 628 | £16,322 | Unknown | |
12-Sep-2025 16:35 | 2,599.00p | 3,679 | £95,617 | Unknown |
Currency | UK Pounds |
Share Price | 2,599.00p |
Change Today | -11.00p |
% Change | -0.42 % |
52 Week High | 2,843.00p |
52 Week Low | 2,350.00p |
Volume | 2,521,412 |
Shares Issued | 1,697.43m |
Market Cap | £44,116m |
Beta | 0.00 |
RiskGrade | 212 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 6 |
Sell | 3 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Jun-25 | 16-Jan-25 |
Paid | 31-Jul-25 | 27-Feb-25 |
Amount | 22.60¢ | 39.10¢ |
Time | Volume / Share Price |
17:08 | 298,267 @ 2,610.61p |
15:15 | 2 @ 2,613.00p |
16:35 | 4,108 @ 2,599.00p |
16:35 | 15 @ 2,599.00p |
16:35 | 265 @ 2,599.00p |
CEO | Dominic Blakemore |
COO | Palmer Brown |
CFO | Petros Parras |
You are here: research