Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,540.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 1,623,006
  • Market Cap: £43,115m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:37 2,540.00p 6,350 £161,290 Sell O
17-Sep-2025 16:35 2,540.00p 16,159 £410,439 Sell O
17-Sep-2025 16:35 2,540.00p 1,411 £35,839 Sell O
17-Sep-2025 16:35 2,540.00p 67 £1,702 Sell O
17-Sep-2025 16:35 2,540.00p 300 £7,620 Unknown
17-Sep-2025 16:35 2,540.00p 144 £3,658 Unknown
17-Sep-2025 16:35 2,540.00p 10,579 £268,707 Unknown
17-Sep-2025 16:35 2,540.00p 1,000 £25,400 Unknown
17-Sep-2025 16:35 2,540.00p 1,768 £44,907 Unknown
17-Sep-2025 16:35 2,540.00p 460 £11,684 Unknown
17-Sep-2025 16:35 2,540.00p 19 £483 Unknown
17-Sep-2025 16:35 2,540.00p 728 £18,491 Unknown
17-Sep-2025 16:35 2,540.00p 8,056 £204,622 Unknown
17-Sep-2025 16:35 2,540.00p 901 £22,885 Unknown
17-Sep-2025 16:35 2,540.00p 5,554 £141,072 Unknown
17-Sep-2025 16:35 2,540.00p 1,181 £29,997 Unknown
17-Sep-2025 16:35 2,540.00p 3 £76 Unknown
17-Sep-2025 16:35 2,540.00p 220 £5,588 Unknown
17-Sep-2025 16:35 2,540.00p 6,362 £161,595 Unknown
17-Sep-2025 16:35 2,540.00p 5,064 £128,626 Unknown
17-Sep-2025 16:35 2,540.00p 3,769 £95,733 Unknown
17-Sep-2025 16:35 2,540.00p 1,470 £37,338 Unknown
17-Sep-2025 16:35 2,540.00p 1 £25 Unknown
17-Sep-2025 16:35 2,540.00p 209 £5,309 Unknown
17-Sep-2025 16:35 2,540.00p 70 £1,778 Unknown
17-Sep-2025 16:35 2,540.00p 69 £1,753 Unknown
17-Sep-2025 16:35 2,540.00p 2,616 £66,446 Unknown
17-Sep-2025 16:35 2,540.00p 872 £22,149 Unknown
17-Sep-2025 16:35 2,540.00p 871 £22,123 Unknown
17-Sep-2025 16:35 2,540.00p 882 £22,403 Unknown
17-Sep-2025 16:35 2,540.00p 339 £8,611 Unknown
17-Sep-2025 16:35 2,540.00p 430 £10,922 Unknown
17-Sep-2025 16:35 2,540.00p 3,466 £88,036 Unknown
17-Sep-2025 16:35 2,540.00p 2,080 £52,832 Unknown
17-Sep-2025 16:35 2,540.00p 2,147 £54,534 Unknown
17-Sep-2025 16:35 2,540.00p 2,324 £59,030 Unknown
17-Sep-2025 16:35 2,540.00p 1 £25 Unknown
17-Sep-2025 16:35 2,540.00p 1,009 £25,629 Unknown
17-Sep-2025 16:35 2,540.00p 73 £1,854 Unknown
17-Sep-2025 16:35 2,540.00p 90 £2,286 Unknown
17-Sep-2025 16:35 2,540.00p 15,989 £406,121 Unknown
17-Sep-2025 16:35 2,540.00p 3,367 £85,522 Unknown
17-Sep-2025 16:35 2,540.00p 1,500 £38,100 Unknown
17-Sep-2025 16:35 2,540.00p 13 £330 Unknown
17-Sep-2025 16:35 2,540.00p 6,396 £162,458 Unknown
17-Sep-2025 16:35 2,540.00p 1,822 £46,279 Unknown
17-Sep-2025 16:35 2,540.00p 8 £203 Unknown
17-Sep-2025 16:35 2,540.00p 4 £102 Unknown
17-Sep-2025 16:35 2,540.00p 167 £4,242 Unknown
17-Sep-2025 16:35 2,540.00p 116 £2,946 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,540.00p
Change Today -28.00p
% Change -1.09 %
52 Week High 2,843.00
52 Week Low 2,350.00
Volume 1,623,006
Shares Issued 1,697.43m
Market Cap £43,115m
Beta 0.00
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average96.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average16.00% above the sector average
Income
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average72.73% below the sector average
Growth
68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average68.15% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 5
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 17-Sep-2025

Time Volume / Share Price
16:37 6,350 @ 2,540.00p
16:35 24,141 @ 2,540.00p
16:35 63 @ 2,540.00p
16:35 782 @ 2,540.00p
16:35 1,564 @ 2,540.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page