Time | Price | Volume | Value | Buy/Sell | Type |
17-Sep-2025 16:37 | 2,540.00p | 6,350 | £161,290 | Sell | O |
17-Sep-2025 16:35 | 2,540.00p | 16,159 | £410,439 | Sell | O |
17-Sep-2025 16:35 | 2,540.00p | 1,411 | £35,839 | Sell | O |
17-Sep-2025 16:35 | 2,540.00p | 67 | £1,702 | Sell | O |
17-Sep-2025 16:35 | 2,540.00p | 300 | £7,620 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 144 | £3,658 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 10,579 | £268,707 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1,000 | £25,400 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1,768 | £44,907 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 460 | £11,684 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 19 | £483 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 728 | £18,491 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 8,056 | £204,622 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 901 | £22,885 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 5,554 | £141,072 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1,181 | £29,997 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 3 | £76 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 220 | £5,588 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 6,362 | £161,595 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 5,064 | £128,626 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 3,769 | £95,733 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1,470 | £37,338 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1 | £25 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 209 | £5,309 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 70 | £1,778 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 69 | £1,753 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 2,616 | £66,446 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 872 | £22,149 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 871 | £22,123 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 882 | £22,403 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 339 | £8,611 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 430 | £10,922 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 3,466 | £88,036 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 2,080 | £52,832 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 2,147 | £54,534 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 2,324 | £59,030 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1 | £25 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1,009 | £25,629 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 73 | £1,854 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 90 | £2,286 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 15,989 | £406,121 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 3,367 | £85,522 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1,500 | £38,100 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 13 | £330 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 6,396 | £162,458 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 1,822 | £46,279 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 8 | £203 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 4 | £102 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 167 | £4,242 | Unknown | |
17-Sep-2025 16:35 | 2,540.00p | 116 | £2,946 | Unknown |
Currency | UK Pounds |
Share Price | 2,540.00p |
Change Today | -28.00p |
% Change | -1.09 % |
52 Week High | 2,843.00 |
52 Week Low | 2,350.00 |
Volume | 1,623,006 |
Shares Issued | 1,697.43m |
Market Cap | £43,115m |
Beta | 0.00 |
RiskGrade | 212 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 5 |
Sell | 3 |
Strong Sell | 0 |
Total | 21 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Jun-25 | 16-Jan-25 |
Paid | 31-Jul-25 | 27-Feb-25 |
Amount | 22.60¢ | 39.10¢ |
Time | Volume / Share Price |
16:37 | 6,350 @ 2,540.00p |
16:35 | 24,141 @ 2,540.00p |
16:35 | 63 @ 2,540.00p |
16:35 | 782 @ 2,540.00p |
16:35 | 1,564 @ 2,540.00p |
CEO | Dominic Blakemore |
COO | Palmer Brown |
CFO | Petros Parras |
You are here: research