Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -17.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,186.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 0
  • RiskGrade: 212
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14:50 2,512.00p 80 £2,010 Buy AT
14:50 2,512.00p 118 £2,964 Buy AT
14:49 2,513.00p 42 £1,056 Sell AT
14:49 2,513.00p 74 £1,860 Buy AT
14:49 2,513.00p 76 £1,910 Buy AT
14:49 2,512.00p 111 £2,788 Buy AT
14:49 2,512.00p 2 £50 Buy AT
14:49 2,512.00p 62 £1,557 Buy AT
14:49 2,512.00p 27 £678 Buy AT
14:49 2,512.00p 48 £1,206 Buy AT
14:48 2,512.00p 0 £0 Buy O
14:48 2,511.49p 350 £8,790 Sell O
14:47 2,511.51p 27 £678 Buy O
14:47 2,513.00p 44 £1,106 Sell AT
14:47 2,513.00p 6 £151 Sell AT
14:46 2,513.00p 92 £2,312 Buy AT
14:46 2,513.00p 21 £528 Buy AT
14:46 2,513.00p 20 £503 Buy AT
14:46 2,511.51p 18 £452 Sell O
14:46 2,512.00p 55 £1,382 Buy AT
14:46 2,512.00p 150 £3,768 Buy AT
14:46 2,512.00p 42 £1,055 Buy AT
14:46 2,512.00p 61 £1,532 Buy AT
14:45 2,512.00p 39 £980 Sell AT
14:43 2,512.00p 57 £1,432 Buy AT
14:43 2,512.00p 204 £5,124 Buy AT
14:43 2,512.00p 34 £854 Buy AT
14:43 2,512.00p 155 £3,894 Buy AT
14:43 2,512.00p 15 £377 Sell AT
14:43 2,512.00p 119 £2,989 Sell AT
14:43 2,513.02p 13 £327 Buy O
14:42 2,514.00p 127 £3,193 Sell AT
14:42 2,514.00p 108 £2,715 Sell AT
14:42 2,514.00p 167 £4,198 Sell AT
14:42 2,514.00p 75 £1,886 Sell AT
14:42 2,515.00p 360 £9,054 Buy AT
14:42 2,515.00p 63 £1,584 Buy AT
14:42 2,515.00p 108 £2,716 Sell AT
14:42 2,515.00p 35 £880 Sell AT
14:41 2,515.00p 405 £10,186 Buy AT
14:41 2,515.00p 79 £1,987 Buy AT
14:40 2,514.00p 355 £8,925 Buy AT
14:40 2,514.00p 289 £7,266 Buy AT
14:40 2,514.00p 185 £4,651 Buy AT
14:40 2,514.00p 171 £4,299 Buy AT
14:40 2,514.00p 12 £302 Buy AT
14:40 2,514.00p 76 £1,911 Buy AT
14:40 2,514.00p 114 £2,866 Buy AT
14:40 2,514.00p 120 £3,017 Buy AT
14:40 2,513.00p 308 £7,740 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Compass Market Data

Currency UK Pounds
Share Price 2,495.00p
Closing Price Change -17.00p
% Change 0.00 %
52 Week High 2,843.00
52 Week Low 2,186.00
Volume 0
Shares Issued 1,697.43m
Beta 0.02
RiskGrade 212

Compass Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average96.72% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
24.41% above the market average24.41% above the market average24.41% above the market average24.41% above the market average24.41% above the market average
24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average
Income
86.23% below the market average86.23% below the market average86.23% below the market average86.23% below the market average86.23% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
66.69% above the market average66.69% above the market average66.69% above the market average66.69% above the market average66.69% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 7
Sell 3
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Compass Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Jun-25 16-Jan-25
Paid 31-Jul-25 27-Feb-25
Amount 22.60¢ 39.10¢

Trades for 17-Jul-2025

Time Volume / Share Price
14:54 36 @ 2,511.00p
14:54 207 @ 2,512.00p
14:54 80 @ 2,512.00p
14:54 79 @ 2,512.00p
14:54 289 @ 2,512.00p

Compass Key Personnel

CEO Dominic Blakemore
COO Palmer Brown
CFO Petros Parras

Top of Page