Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:35 | 1,629.00p | 2,395,382 | £39,020,775 | Buy | PC |
07-Jun-2024 10:38 | 1,633.00p | 724,643 | £11,833,420 | Buy | O |
07-Jun-2024 10:39 | 1,633.00p | 724,643 | £11,833,420 | Buy | O |
07-Jun-2024 16:38 | 1,629.00p | 470,708 | £7,667,834 | Buy | O |
07-Jun-2024 08:00 | 1,633.00p | 126,211 | £2,061,026 | Sell | UT |
07-Jun-2024 16:35 | 1,629.00p | 112,904 | £1,839,206 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 90,347 | £1,471,753 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 82,106 | £1,337,507 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 67,623 | £1,101,579 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 67,259 | £1,095,649 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 57,829 | £942,034 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 51,530 | £839,424 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 50,037 | £815,103 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 48,937 | £797,184 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 48,937 | £797,184 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 45,362 | £738,947 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 44,887 | £731,209 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 40,627 | £661,814 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 39,566 | £644,530 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 36,966 | £602,176 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 35,713 | £581,765 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 34,448 | £561,158 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 34,293 | £558,633 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 33,150 | £540,014 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 32,018 | £521,573 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 30,855 | £502,628 | Unknown | |
07-Jun-2024 10:58 | 1,617.61p | 30,755 | £497,497 | Buy | O |
07-Jun-2024 16:35 | 1,629.00p | 29,854 | £486,322 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 29,396 | £478,861 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 28,869 | £470,276 | Unknown | |
07-Jun-2024 15:19 | 1,624.75p | 25,000 | £406,188 | Unknown | O |
07-Jun-2024 16:35 | 1,629.00p | 22,330 | £363,756 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 21,454 | £349,486 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 21,188 | £345,152 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 21,076 | £343,328 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 20,339 | £331,322 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 20,042 | £326,484 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 20,033 | £326,338 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 19,653 | £320,147 | Unknown | |
07-Jun-2024 10:16 | 1,620.50p | 18,280 | £296,227 | Buy | O |
07-Jun-2024 16:35 | 1,629.00p | 17,917 | £291,868 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 17,850 | £290,776 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 16,492 | £268,655 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 16,227 | £264,338 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 16,227 | £264,338 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 15,729 | £256,225 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 14,250 | £232,132 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 14,209 | £231,465 | Unknown | |
07-Jun-2024 16:35 | 1,629.00p | 14,156 | £230,601 | Unknown | |
07-Jun-2024 10:06 | 1,624.50p | 13,865 | £225,237 | Buy | O |
Currency | UK Pounds |
Share Price | 1,629.00p |
Change Today | -11.00p |
% Change | -0.67 % |
52 Week High | 1,812.50 |
52 Week Low | 1,316.00 |
Volume | 6,977,551 |
Shares Issued | 4,144.96m |
Market Cap | £67,522m |
RiskGrade | 129 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 8 |
Buy | 5 |
Neutral | 10 |
Sell | 2 |
Strong Sell | 0 |
Total | 25 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 16-May-24 | 22-Feb-24 |
Paid | 11-Jul-24 | 11-Apr-24 |
Amount | 15.00p | 16.00p |
Time | Volume / Share Price |
16:52 | 209 @ 1,629.00p |
16:47 | 6,730 @ 1,621.67p |
16:38 | 470,708 @ 1,629.00p |
16:35 | 1,243 @ 1,629.00p |
16:35 | 2,395,382 @ 1,629.00p |
You are here: research