GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,513.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,671.00
  • 52 Week Low: 1,264.00
  • Currency: UK Pounds
  • Shares Issued: 4,096.39m
  • Volume: 7,336,765
  • Market Cap: £61,978m
  • RiskGrade: 129

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 1,513.00p 1,568,178 £23,726,533 Buy PC
06-Jun-2025 12:48 1,509.50p 688,134 £10,387,383 Buy O
06-Jun-2025 12:48 1,509.50p 688,134 £10,387,383 Buy O
06-Jun-2025 09:04 1,517.00p 310,208 £4,705,855 Sell O
06-Jun-2025 16:35 1,513.00p 121,123 £1,832,591 Unknown
06-Jun-2025 08:22 1,517.50p 100,000 £1,517,500 Sell O
06-Jun-2025 16:35 1,513.00p 62,667 £948,152 Unknown
06-Jun-2025 16:35 1,513.00p 59,670 £902,807 Unknown
06-Jun-2025 16:35 1,513.00p 55,446 £838,898 Unknown
06-Jun-2025 16:47 1,510.99p 54,842 £828,655 Sell O
06-Jun-2025 08:00 1,509.50p 41,911 £632,647 Sell UT
06-Jun-2025 09:00 1,517.50p 34,992 £531,004 Sell O
06-Jun-2025 09:00 1,517.50p 34,992 £531,004 Sell O
06-Jun-2025 16:35 1,513.00p 32,314 £488,911 Unknown
06-Jun-2025 16:35 1,513.00p 30,863 £466,957 Unknown
06-Jun-2025 16:35 1,513.00p 30,410 £460,103 Unknown
06-Jun-2025 16:35 1,513.00p 28,973 £438,362 Unknown
06-Jun-2025 16:35 1,513.00p 27,858 £421,492 Unknown
06-Jun-2025 09:00 1,517.50p 26,485 £401,910 Sell O
06-Jun-2025 09:00 1,517.50p 26,485 £401,910 Sell O
06-Jun-2025 16:35 1,513.00p 25,843 £391,005 Unknown
06-Jun-2025 16:35 1,513.00p 25,146 £380,459 Unknown
06-Jun-2025 16:35 1,513.00p 23,838 £360,669 Unknown
06-Jun-2025 16:35 1,513.00p 23,582 £356,796 Unknown
06-Jun-2025 16:35 1,513.00p 23,252 £351,803 Unknown
06-Jun-2025 16:35 1,513.00p 22,180 £335,583 Unknown
06-Jun-2025 16:35 1,513.00p 21,572 £326,384 Unknown
06-Jun-2025 16:35 1,513.00p 21,427 £324,190 Unknown
06-Jun-2025 16:35 1,513.00p 19,913 £301,284 Unknown
06-Jun-2025 16:35 1,513.00p 19,620 £296,851 Unknown
06-Jun-2025 16:35 1,513.00p 19,272 £291,585 Unknown
06-Jun-2025 16:35 1,513.00p 19,213 £290,693 Unknown
06-Jun-2025 16:35 1,513.00p 18,987 £287,273 Unknown
06-Jun-2025 16:35 1,513.00p 18,609 £281,554 Unknown
06-Jun-2025 16:35 1,513.00p 17,575 £265,910 Unknown
06-Jun-2025 16:35 1,513.00p 17,513 £264,972 Unknown
06-Jun-2025 14:31 1,511.50p 16,862 £254,869 Unknown O
06-Jun-2025 16:35 1,513.00p 15,607 £236,134 Unknown
06-Jun-2025 16:35 1,513.00p 15,167 £229,477 Unknown
06-Jun-2025 16:35 1,513.00p 14,905 £225,513 Unknown
06-Jun-2025 16:35 1,513.00p 14,905 £225,513 Unknown
06-Jun-2025 16:35 1,513.00p 14,379 £217,554 Unknown
06-Jun-2025 16:35 1,513.00p 13,783 £208,537 Unknown
06-Jun-2025 16:35 1,513.00p 13,738 £207,856 Unknown
06-Jun-2025 16:35 1,513.00p 13,034 £197,204 Unknown
06-Jun-2025 16:35 1,513.00p 12,755 £192,983 Unknown
06-Jun-2025 16:35 1,513.00p 12,666 £191,637 Unknown
06-Jun-2025 16:35 1,513.00p 12,663 £191,591 Unknown
06-Jun-2025 16:35 1,513.00p 12,583 £190,381 Unknown
06-Jun-2025 16:35 1,513.00p 12,295 £186,023 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,513.00p
Change Today 1.00p
% Change 0.07 %
52 Week High 1,671.00
52 Week Low 1,264.00
Volume 7,336,765
Shares Issued 4,096.39m
Market Cap £61,978m
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average55.52% below the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Price Trend
34.93% above the market average34.93% above the market average34.93% above the market average34.93% above the market average34.93% above the market average
52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average52.17% above the sector average
Income
69.86% above the market average69.86% above the market average69.86% above the market average69.86% above the market average69.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
34.75% below the market average34.75% below the market average34.75% below the market average34.75% below the market average34.75% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 14
Sell 3
Strong Sell 1
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 20-Feb-25
Paid 10-Jul-25 10-Apr-25
Amount 16.00p 16.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:13 0 @ 1,511.00p
16:13 0 @ 1,511.00p
15:24 0 @ 1,514.50p
16:47 54,842 @ 1,510.99p
14:53 0 @ 1,513.50p

GSK Key Personnel

CEO Emma Walmsley

Top of Page