GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,780.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,794.00p
  • 52 Week Low: 1,264.00p
  • Currency: UK Pounds
  • Shares Issued: 4,060.83m
  • Volume: 7,483,955
  • Market Cap: £72,303m
  • RiskGrade: 129
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 1,780.50p 2,645,852 £47,109,396 Sell PC
31-Oct-2025 16:35 1,780.50p 168,037 £2,991,899 Unknown
31-Oct-2025 16:35 1,780.50p 166,762 £2,969,198 Unknown
31-Oct-2025 09:50 1,769.61p 86,999 £1,539,541 Sell O
31-Oct-2025 16:35 1,780.50p 77,473 £1,379,407 Unknown
31-Oct-2025 08:05 1,786.50p 76,309 £1,363,260 Sell O
31-Oct-2025 16:35 1,780.50p 69,710 £1,241,187 Unknown
31-Oct-2025 16:35 1,780.50p 63,188 £1,125,062 Unknown
31-Oct-2025 16:35 1,780.50p 61,322 £1,091,838 Unknown
31-Oct-2025 08:00 1,794.00p 58,652 £1,052,217 Sell UT
31-Oct-2025 16:35 1,780.50p 58,283 £1,037,729 Unknown
31-Oct-2025 16:35 1,780.50p 54,045 £962,271 Unknown
31-Oct-2025 16:35 1,780.50p 52,652 £937,469 Unknown
31-Oct-2025 16:35 1,780.50p 52,573 £936,062 Unknown
31-Oct-2025 15:39 1,785.56p 50,000 £892,778 Sell O
31-Oct-2025 15:40 1,784.96p 50,000 £892,480 Sell O
31-Oct-2025 16:35 1,780.50p 47,186 £840,147 Unknown
31-Oct-2025 16:35 1,780.50p 44,278 £788,370 Unknown
31-Oct-2025 16:35 1,780.50p 43,421 £773,111 Unknown
31-Oct-2025 16:35 1,780.50p 42,355 £754,131 Unknown
31-Oct-2025 16:35 1,780.50p 42,186 £751,122 Unknown
31-Oct-2025 16:35 1,780.50p 34,220 £609,287 Unknown
31-Oct-2025 16:47 1,783.71p 33,865 £604,053 Buy O
31-Oct-2025 16:35 1,780.50p 30,272 £538,993 Unknown
31-Oct-2025 16:35 1,780.50p 29,264 £521,046 Unknown
31-Oct-2025 16:35 1,780.50p 29,156 £519,123 Unknown
31-Oct-2025 16:35 1,780.50p 28,554 £508,404 Unknown
31-Oct-2025 09:28 1,771.72p 28,224 £500,051 Sell O
31-Oct-2025 16:21 1,780.75p 27,602 £491,523 Buy O
31-Oct-2025 16:35 1,780.50p 24,937 £444,003 Unknown
31-Oct-2025 16:35 1,780.50p 23,633 £420,786 Unknown
31-Oct-2025 16:35 1,780.50p 23,501 £418,435 Unknown
31-Oct-2025 16:35 1,780.50p 23,303 £414,910 Sell O
31-Oct-2025 16:36 1,780.50p 22,048 £392,565 Buy O
31-Oct-2025 16:35 1,780.50p 21,993 £391,585 Unknown
31-Oct-2025 16:35 1,780.50p 21,741 £387,098 Unknown
31-Oct-2025 16:35 1,780.50p 20,947 £372,961 Unknown
31-Oct-2025 16:35 1,780.50p 20,060 £357,168 Unknown
31-Oct-2025 16:35 1,780.50p 19,667 £350,171 Unknown
31-Oct-2025 16:35 1,780.50p 19,554 £348,159 Unknown
31-Oct-2025 16:35 1,780.50p 19,454 £346,378 Unknown
31-Oct-2025 16:35 1,780.50p 19,383 £345,114 Unknown
31-Oct-2025 16:35 1,780.50p 19,339 £344,331 Unknown
31-Oct-2025 14:04 1,788.00p 19,170 £342,760 Unknown O
31-Oct-2025 14:04 1,788.00p 19,170 £342,760 Unknown O
31-Oct-2025 16:35 1,780.50p 19,229 £342,372 Unknown
31-Oct-2025 16:35 1,780.50p 19,170 £341,322 Unknown
31-Oct-2025 16:35 1,780.50p 18,304 £325,903 Unknown
31-Oct-2025 16:35 1,781.44p 18,109 £322,601 Buy O
31-Oct-2025 16:35 1,780.50p 18,058 £321,523 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,780.50p
Change Today -2.50p
% Change -0.14 %
52 Week High 1,794.00p
52 Week Low 1,264.00p
Volume 7,483,955
Shares Issued 4,060.83m
Market Cap £72,303m
Beta 0.93
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 14
Sell 3
Strong Sell 0
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 08-Jan-26 09-Oct-25
Amount 16.00p 16.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:49 27 @ 1,780.50p
16:48 1,402 @ 1,780.50p
16:48 116 @ 1,780.50p
14:33 0 @ 1,787.00p
14:32 0 @ 1,786.50p

GSK Key Personnel

CEO Emma Walmsley

Top of Page