GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,629.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,812.50
  • 52 Week Low: 1,316.00
  • Currency: UK Pounds
  • Shares Issued: 4,144.96m
  • Volume: 6,977,551
  • Market Cap: £67,522m
  • RiskGrade: 129

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 1,629.00p 2,395,382 £39,020,775 Buy PC
07-Jun-2024 10:38 1,633.00p 724,643 £11,833,420 Buy O
07-Jun-2024 10:39 1,633.00p 724,643 £11,833,420 Buy O
07-Jun-2024 16:38 1,629.00p 470,708 £7,667,834 Buy O
07-Jun-2024 08:00 1,633.00p 126,211 £2,061,026 Sell UT
07-Jun-2024 16:35 1,629.00p 112,904 £1,839,206 Unknown
07-Jun-2024 16:35 1,629.00p 90,347 £1,471,753 Unknown
07-Jun-2024 16:35 1,629.00p 82,106 £1,337,507 Unknown
07-Jun-2024 16:35 1,629.00p 67,623 £1,101,579 Unknown
07-Jun-2024 16:35 1,629.00p 67,259 £1,095,649 Unknown
07-Jun-2024 16:35 1,629.00p 57,829 £942,034 Unknown
07-Jun-2024 16:35 1,629.00p 51,530 £839,424 Unknown
07-Jun-2024 16:35 1,629.00p 50,037 £815,103 Unknown
07-Jun-2024 16:35 1,629.00p 48,937 £797,184 Unknown
07-Jun-2024 16:35 1,629.00p 48,937 £797,184 Unknown
07-Jun-2024 16:35 1,629.00p 45,362 £738,947 Unknown
07-Jun-2024 16:35 1,629.00p 44,887 £731,209 Unknown
07-Jun-2024 16:35 1,629.00p 40,627 £661,814 Unknown
07-Jun-2024 16:35 1,629.00p 39,566 £644,530 Unknown
07-Jun-2024 16:35 1,629.00p 36,966 £602,176 Unknown
07-Jun-2024 16:35 1,629.00p 35,713 £581,765 Unknown
07-Jun-2024 16:35 1,629.00p 34,448 £561,158 Unknown
07-Jun-2024 16:35 1,629.00p 34,293 £558,633 Unknown
07-Jun-2024 16:35 1,629.00p 33,150 £540,014 Unknown
07-Jun-2024 16:35 1,629.00p 32,018 £521,573 Unknown
07-Jun-2024 16:35 1,629.00p 30,855 £502,628 Unknown
07-Jun-2024 10:58 1,617.61p 30,755 £497,497 Buy O
07-Jun-2024 16:35 1,629.00p 29,854 £486,322 Unknown
07-Jun-2024 16:35 1,629.00p 29,396 £478,861 Unknown
07-Jun-2024 16:35 1,629.00p 28,869 £470,276 Unknown
07-Jun-2024 15:19 1,624.75p 25,000 £406,188 Unknown O
07-Jun-2024 16:35 1,629.00p 22,330 £363,756 Unknown
07-Jun-2024 16:35 1,629.00p 21,454 £349,486 Unknown
07-Jun-2024 16:35 1,629.00p 21,188 £345,152 Unknown
07-Jun-2024 16:35 1,629.00p 21,076 £343,328 Unknown
07-Jun-2024 16:35 1,629.00p 20,339 £331,322 Unknown
07-Jun-2024 16:35 1,629.00p 20,042 £326,484 Unknown
07-Jun-2024 16:35 1,629.00p 20,033 £326,338 Unknown
07-Jun-2024 16:35 1,629.00p 19,653 £320,147 Unknown
07-Jun-2024 10:16 1,620.50p 18,280 £296,227 Buy O
07-Jun-2024 16:35 1,629.00p 17,917 £291,868 Unknown
07-Jun-2024 16:35 1,629.00p 17,850 £290,776 Unknown
07-Jun-2024 16:35 1,629.00p 16,492 £268,655 Unknown
07-Jun-2024 16:35 1,629.00p 16,227 £264,338 Unknown
07-Jun-2024 16:35 1,629.00p 16,227 £264,338 Unknown
07-Jun-2024 16:35 1,629.00p 15,729 £256,225 Unknown
07-Jun-2024 16:35 1,629.00p 14,250 £232,132 Unknown
07-Jun-2024 16:35 1,629.00p 14,209 £231,465 Unknown
07-Jun-2024 16:35 1,629.00p 14,156 £230,601 Unknown
07-Jun-2024 10:06 1,624.50p 13,865 £225,237 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,629.00p
Change Today -11.00p
% Change -0.67 %
52 Week High 1,812.50
52 Week Low 1,316.00
Volume 6,977,551
Shares Issued 4,144.96m
Market Cap £67,522m
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.18% below the market average60.18% below the market average60.18% below the market average60.18% below the market average60.18% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average
50.94% above the sector average50.94% above the sector average50.94% above the sector average50.94% above the sector average50.94% above the sector average
Income
6.31% above the market average6.31% above the market average6.31% above the market average6.31% above the market average6.31% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
21% below the market average21% below the market average21% below the market average21% below the market average21% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 10
Sell 2
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q1 Q4
Ex-Div 16-May-24 22-Feb-24
Paid 11-Jul-24 11-Apr-24
Amount 15.00p 16.00p

Trades for 07-Jun-2024

Time Volume / Share Price
16:52 209 @ 1,629.00p
16:47 6,730 @ 1,621.67p
16:38 470,708 @ 1,629.00p
16:35 1,243 @ 1,629.00p
16:35 2,395,382 @ 1,629.00p

GSK Key Personnel

CEO Emma Walmsley

Top of Page