GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,740.00p
   
  • Change Today:
    -34.50p
  • 52 Week High: 1,812.50
  • 52 Week Low: 1,316.00
  • Currency: UK Pounds
  • Shares Issued: 4,144.92m
  • Volume: 4,684,367
  • Market Cap: £72,122m
  • RiskGrade: 129

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:50 1,740.00p 2,263 £39,376 Sell O
28-May-2024 16:35 1,740.00p 2,764 £48,094 Unknown
28-May-2024 16:35 1,740.00p 1,250 £21,750 Unknown
28-May-2024 16:35 1,740.00p 409 £7,117 Unknown
28-May-2024 16:35 1,740.00p 10,972 £190,913 Unknown
28-May-2024 16:35 1,740.00p 13,181 £229,349 Unknown
28-May-2024 16:35 1,740.00p 1,824 £31,738 Unknown
28-May-2024 16:35 1,740.00p 4,942 £85,991 Unknown
28-May-2024 16:35 1,740.00p 775 £13,485 Unknown
28-May-2024 16:35 1,740.00p 1,143 £19,888 Unknown
28-May-2024 16:35 1,740.00p 824 £14,338 Unknown
28-May-2024 16:35 1,740.00p 9,466 £164,708 Unknown
28-May-2024 16:35 1,740.00p 5,210 £90,654 Unknown
28-May-2024 16:35 1,740.00p 2,125 £36,975 Unknown
28-May-2024 16:35 1,740.00p 6,449 £112,213 Unknown
28-May-2024 16:35 1,740.00p 86 £1,496 Unknown
28-May-2024 16:35 1,740.00p 308 £5,359 Unknown
28-May-2024 16:35 1,740.00p 53,402 £929,195 Unknown
28-May-2024 16:35 1,740.00p 8,673 £150,910 Unknown
28-May-2024 16:35 1,740.00p 351 £6,107 Unknown
28-May-2024 16:35 1,740.00p 1,949 £33,913 Unknown
28-May-2024 16:35 1,740.00p 6,448 £112,195 Unknown
28-May-2024 16:35 1,740.00p 578 £10,057 Unknown
28-May-2024 16:35 1,740.00p 7,240 £125,976 Unknown
28-May-2024 16:35 1,740.00p 5,251 £91,367 Unknown
28-May-2024 16:35 1,740.00p 4,000 £69,600 Unknown
28-May-2024 16:35 1,740.00p 1,310 £22,794 Unknown
28-May-2024 16:35 1,740.00p 8,256 £143,654 Unknown
28-May-2024 16:35 1,740.00p 948 £16,495 Unknown
28-May-2024 16:35 1,740.00p 1,666 £28,988 Unknown
28-May-2024 16:35 1,740.00p 2,617 £45,536 Unknown
28-May-2024 16:35 1,740.00p 550 £9,570 Unknown
28-May-2024 16:35 1,740.00p 2,221 £38,645 Unknown
28-May-2024 16:35 1,740.00p 574 £9,988 Unknown
28-May-2024 16:35 1,740.00p 802 £13,955 Unknown
28-May-2024 16:35 1,740.00p 62 £1,079 Unknown
28-May-2024 16:35 1,740.00p 11 £191 Unknown
28-May-2024 16:35 1,740.00p 8 £139 Unknown
28-May-2024 16:35 1,740.00p 31,651 £550,727 Unknown
28-May-2024 16:35 1,740.00p 2,211 £38,471 Unknown
28-May-2024 16:35 1,740.00p 14,862 £258,599 Unknown
28-May-2024 16:35 1,740.00p 9,506 £165,404 Unknown
28-May-2024 16:35 1,740.00p 3,477 £60,500 Unknown
28-May-2024 16:35 1,740.00p 22,123 £384,940 Unknown
28-May-2024 16:35 1,740.00p 5 £87 Unknown
28-May-2024 16:35 1,740.00p 8,094 £140,836 Unknown
28-May-2024 16:35 1,740.00p 13 £226 Unknown
28-May-2024 16:35 1,740.00p 12,620 £219,588 Unknown
28-May-2024 16:35 1,740.00p 187 £3,254 Unknown
28-May-2024 16:35 1,740.00p 9 £157 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,740.00p
Change Today -34.50p
% Change -1.94 %
52 Week High 1,812.50
52 Week Low 1,316.00
Volume 4,684,367
Shares Issued 4,144.92m
Market Cap £72,122m
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average59.97% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Price Trend
46.55% above the market average46.55% above the market average46.55% above the market average46.55% above the market average46.55% above the market average
51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average51.85% above the sector average
Income
8.18% above the market average8.18% above the market average8.18% above the market average8.18% above the market average8.18% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
20.03% below the market average20.03% below the market average20.03% below the market average20.03% below the market average20.03% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 8
Buy 5
Neutral 9
Sell 2
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q1 Q4
Ex-Div 16-May-24 22-Feb-24
Paid 11-Jul-24 11-Apr-24
Amount 15.00p 16.00p

Trades for 28-May-2024

Time Volume / Share Price
16:28 0 @ 1,743.50p
16:28 0 @ 1,743.50p
16:21 0 @ 1,742.50p
16:21 0 @ 1,742.50p
16:21 0 @ 1,742.50p

GSK Key Personnel

CEO Emma Walmsley

Top of Page