GSK (GSK)

Sector:

Pharma and Biotech

Index:

FTSE 100

1,780.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,794.00p
  • 52 Week Low: 1,264.00p
  • Currency: UK Pounds
  • Shares Issued: 4,060.83m
  • Volume: 7,483,955
  • Market Cap: £72,303m
  • RiskGrade: 129
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:49 1,780.50p 27 £481 Buy O
31-Oct-2025 16:48 1,780.50p 1,402 £24,963 Buy O
31-Oct-2025 16:48 1,780.50p 116 £2,065 Buy O
31-Oct-2025 16:47 1,783.71p 33,865 £604,053 Buy O
31-Oct-2025 16:40 1,780.50p 18 £320 Sell O
31-Oct-2025 16:40 1,780.50p 407 £7,247 Sell O
31-Oct-2025 16:40 1,780.50p 20 £356 Sell O
31-Oct-2025 16:40 1,780.50p 426 £7,585 Sell O
31-Oct-2025 16:40 1,780.50p 3,222 £57,368 Sell O
31-Oct-2025 16:40 1,780.50p 1,064 £18,944 Sell O
31-Oct-2025 16:39 1,780.50p 748 £13,318 Sell PT
31-Oct-2025 16:39 1,780.50p 2,124 £37,818 Sell PT
31-Oct-2025 16:39 1,780.50p 2,225 £39,616 Sell PT
31-Oct-2025 16:36 1,780.50p 7,037 £125,294 Buy O
31-Oct-2025 16:36 1,780.50p 22,048 £392,565 Buy O
31-Oct-2025 16:36 1,780.50p 3,600 £64,098 Sell PT
31-Oct-2025 16:36 1,780.50p 1,406 £25,034 Sell PT
31-Oct-2025 16:36 1,780.50p 3,094 £55,089 Sell PT
31-Oct-2025 16:35 1,780.50p 1,161 £20,672 Unknown
31-Oct-2025 16:35 1,780.50p 1,880 £33,473 Unknown
31-Oct-2025 16:35 1,780.50p 81 £1,442 Unknown
31-Oct-2025 16:35 1,780.50p 6,701 £119,311 Unknown
31-Oct-2025 16:35 1,780.50p 2,627 £46,774 Unknown
31-Oct-2025 16:35 1,780.50p 761 £13,550 Unknown
31-Oct-2025 16:35 1,780.50p 74 £1,318 Unknown
31-Oct-2025 16:35 1,780.50p 247 £4,398 Unknown
31-Oct-2025 16:35 1,780.50p 90 £1,602 Unknown
31-Oct-2025 16:35 1,780.50p 869 £15,472 Unknown
31-Oct-2025 16:35 1,780.50p 3,585 £63,831 Unknown
31-Oct-2025 16:35 1,780.50p 278 £4,950 Unknown
31-Oct-2025 16:35 1,780.50p 2,454 £43,694 Unknown
31-Oct-2025 16:35 1,780.50p 3,180 £56,620 Unknown
31-Oct-2025 16:35 1,780.50p 4,728 £84,182 Unknown
31-Oct-2025 16:35 1,780.50p 1,263 £22,488 Unknown
31-Oct-2025 16:35 1,780.50p 421 £7,496 Unknown
31-Oct-2025 16:35 1,780.50p 420 £7,478 Unknown
31-Oct-2025 16:35 1,780.50p 2,876 £51,207 Unknown
31-Oct-2025 16:35 1,780.50p 718 £12,784 Unknown
31-Oct-2025 16:35 1,780.50p 4,100 £73,000 Unknown
31-Oct-2025 16:35 1,780.50p 42,186 £751,122 Unknown
31-Oct-2025 16:35 1,780.50p 16 £285 Unknown
31-Oct-2025 16:35 1,780.50p 384 £6,837 Unknown
31-Oct-2025 16:35 1,780.50p 1,707 £30,393 Unknown
31-Oct-2025 16:35 1,780.50p 732 £13,033 Unknown
31-Oct-2025 16:35 1,780.50p 1,314 £23,396 Unknown
31-Oct-2025 16:35 1,780.50p 400 £7,122 Unknown
31-Oct-2025 16:35 1,780.50p 806 £14,351 Unknown
31-Oct-2025 16:35 1,780.50p 28,554 £508,404 Unknown
31-Oct-2025 16:35 1,780.50p 133 £2,368 Unknown
31-Oct-2025 16:35 1,780.50p 1,479 £26,334 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSK Market Data

Currency UK Pounds
Share Price 1,780.50p
Change Today -2.50p
% Change -0.14 %
52 Week High 1,794.00p
52 Week Low 1,264.00p
Volume 7,483,955
Shares Issued 4,060.83m
Market Cap £72,303m
Beta 0.93
RiskGrade 129

GSK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average6.98% above the market average
36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average36.36% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 14
Sell 3
Strong Sell 0
Total 23
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

GSK Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Nov-25 14-Aug-25
Paid 08-Jan-26 09-Oct-25
Amount 16.00p 16.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:49 27 @ 1,780.50p
16:48 1,402 @ 1,780.50p
16:48 116 @ 1,780.50p
14:33 0 @ 1,787.00p
14:32 0 @ 1,786.50p

GSK Key Personnel

CEO Emma Walmsley

Top of Page