Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:50 | 1,740.00p | 2,263 | £39,376 | Sell | O |
28-May-2024 16:35 | 1,740.00p | 2,764 | £48,094 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 1,250 | £21,750 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 409 | £7,117 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 10,972 | £190,913 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 13,181 | £229,349 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 1,824 | £31,738 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 4,942 | £85,991 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 775 | £13,485 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 1,143 | £19,888 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 824 | £14,338 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 9,466 | £164,708 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 5,210 | £90,654 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 2,125 | £36,975 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 6,449 | £112,213 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 86 | £1,496 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 308 | £5,359 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 53,402 | £929,195 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 8,673 | £150,910 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 351 | £6,107 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 1,949 | £33,913 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 6,448 | £112,195 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 578 | £10,057 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 7,240 | £125,976 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 5,251 | £91,367 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 4,000 | £69,600 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 1,310 | £22,794 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 8,256 | £143,654 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 948 | £16,495 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 1,666 | £28,988 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 2,617 | £45,536 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 550 | £9,570 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 2,221 | £38,645 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 574 | £9,988 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 802 | £13,955 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 62 | £1,079 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 11 | £191 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 8 | £139 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 31,651 | £550,727 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 2,211 | £38,471 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 14,862 | £258,599 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 9,506 | £165,404 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 3,477 | £60,500 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 22,123 | £384,940 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 5 | £87 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 8,094 | £140,836 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 13 | £226 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 12,620 | £219,588 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 187 | £3,254 | Unknown | |
28-May-2024 16:35 | 1,740.00p | 9 | £157 | Unknown |
Currency | UK Pounds |
Share Price | 1,740.00p |
Change Today | -34.50p |
% Change | -1.94 % |
52 Week High | 1,812.50 |
52 Week Low | 1,316.00 |
Volume | 4,684,367 |
Shares Issued | 4,144.92m |
Market Cap | £72,122m |
RiskGrade | 129 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 8 |
Buy | 5 |
Neutral | 9 |
Sell | 2 |
Strong Sell | 0 |
Total | 24 |
Latest | Previous | |
---|---|---|
Q1 | Q4 | |
Ex-Div | 16-May-24 | 22-Feb-24 |
Paid | 11-Jul-24 | 11-Apr-24 |
Amount | 15.00p | 16.00p |
Time | Volume / Share Price |
16:28 | 0 @ 1,743.50p |
16:28 | 0 @ 1,743.50p |
16:21 | 0 @ 1,742.50p |
16:21 | 0 @ 1,742.50p |
16:21 | 0 @ 1,742.50p |
You are here: research