HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,013.20p
   
  • Change Today:
      6.20p
  • 52 Week High: 1,015.80
  • 52 Week Low: 654.70
  • Currency: UK Pounds
  • Shares Issued: 17,293m
  • Volume: 27,834,495
  • Market Cap: £175,208m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:04 1,012.40p 18 £182 Buy O
15-Sep-2025 15:40 1,011.80p 15 £152 Buy O
15-Sep-2025 15:38 1,011.60p 0 £0 Buy O
15-Sep-2025 15:38 1,011.60p 0 £0 Buy O
15-Sep-2025 15:38 1,011.80p 22 £223 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 13:41 1,015.80p 6,296,292 £63,957,734 Buy O
15-Sep-2025 13:41 1,015.80p 6,296,292 £63,957,734 Buy O
15-Sep-2025 16:35 1,013.20p 4,233,634 £42,895,180 Buy PC
15-Sep-2025 08:43 1,009.80p 600,000 £6,058,800 Sell O
15-Sep-2025 14:16 1,015.80p 343,000 £3,484,194 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page