HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

942.30p
   
  • Change Today:
    -27.70p
  • 52 Week High: 970.00p
  • 52 Week Low: 625.80p
  • Currency: UK Pounds
  • Shares Issued: 17,421m
  • Volume: 13,962,393
  • Market Cap: £164,155m
  • RiskGrade: 167
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:05 922.00p 904,794 £8,342,201 Sell UT
08:11 927.99p 93,872 £871,119 Buy O
08:52 929.05p 59,697 £554,615 Unknown O
08:28 928.80p 56,048 £520,574 Buy O
08:05 923.83p 54,666 £505,018 Buy O
08:05 922.00p 49,171 £453,357 Unknown
08:05 922.00p 40,126 £369,962 Unknown
08:45 928.60p 35,184 £326,719 Buy AT
08:05 922.00p 30,217 £278,601 Unknown
08:13 926.10p 29,628 £274,385 Buy AT
08:35 931.20p 28,860 £268,744 Buy AT
09:39 941.80p 28,411 £267,575 Sell AT
08:13 926.00p 28,560 £264,466 Buy AT
08:42 928.80p 28,426 £264,021 Sell AT
08:11 925.00p 27,529 £254,643 Buy AT
08:05 922.00p 27,594 £254,417 Unknown
08:14 926.00p 26,943 £249,492 Unknown AT
08:38 929.60p 26,715 £248,343 Buy AT
08:41 930.40p 25,111 £233,633 Buy AT
09:39 942.60p 24,517 £231,097 Buy AT
08:32 929.70p 24,000 £223,128 Buy AT
08:42 929.20p 24,000 £223,008 Sell AT
08:28 929.00p 24,000 £222,960 Unknown AT
08:12 924.40p 24,000 £221,856 Buy AT
08:40 929.50p 23,499 £218,423 Sell AT
08:28 929.00p 22,848 £212,258 Unknown AT
09:51 945.10p 22,323 £210,975 Sell AT
08:14 926.30p 22,150 £205,175 Buy AT
08:11 925.70p 21,608 £200,025 Buy AT
08:12 925.10p 21,238 £196,473 Buy AT
08:15 926.20p 20,927 £193,826 Buy AT
10:04 945.89p 20,390 £192,867 Buy O
08:05 922.00p 20,810 £191,868 Unknown
08:17 927.10p 20,390 £189,036 Buy O
09:29 937.60p 20,000 £187,520 Buy O
08:17 928.60p 20,072 £186,389 Buy AT
08:05 922.00p 20,000 £184,400 Unknown
09:31 937.00p 19,168 £179,604 Buy AT
08:35 930.90p 19,241 £179,114 Buy AT
08:12 922.00p 19,400 £178,868 Sell O
08:05 922.00p 19,399 £178,859 Unknown
08:43 928.40p 19,230 £178,531 Buy AT
08:05 922.00p 19,121 £176,296 Unknown
08:35 931.40p 18,755 £174,684 Buy AT
08:05 922.00p 18,933 £174,562 Unknown
08:05 922.00p 18,722 £172,617 Unknown
08:15 927.10p 18,340 £170,030 Buy AT
08:05 922.00p 18,144 £167,288 Unknown
08:14 926.00p 17,925 £165,986 Unknown AT
08:22 927.20p 17,180 £159,293 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 942.30p
Change Today -27.70p
% Change -2.86 %
52 Week High 970.00p
52 Week Low 625.80p
Volume 13,962,393
Shares Issued 17,421m
Market Cap £164,155m
Beta 0.01
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.79% above the market average30.79% above the market average30.79% above the market average30.79% above the market average30.79% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
80.20% above the market average80.20% above the market average80.20% above the market average80.20% above the market average80.20% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
52.04% above the market average52.04% above the market average52.04% above the market average52.04% above the market average52.04% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 08-May-25
Paid 26-Sep-25 20-Jun-25
Amount 10.00¢ 10.00¢

Trades for 30-Jul-2025

Time Volume / Share Price
11:09 557 @ 942.20p
11:09 330 @ 942.30p
11:09 750 @ 942.30p
11:09 557 @ 942.30p
11:09 490 @ 942.30p

Top of Page