HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,011.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,015.20
  • 52 Week Low: 654.70
  • Currency: UK Pounds
  • Shares Issued: 17,293m
  • Volume: 1,962,403
  • Market Cap: £174,863m
  • RiskGrade: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 1,010.30p 365,000 £3,687,595 Unknown O
08:00 1,014.40p 71,121 £721,451 Buy UT
08:09 1,009.00p 57,848 £583,686 Buy AT
08:09 1,009.00p 24,582 £248,032 Buy AT
08:41 1,012.00p 21,302 £215,576 Buy AT
08:02 1,011.20p 16,063 £162,429 Sell AT
08:08 1,009.60p 16,082 £162,364 Sell AT
08:09 1,007.40p 12,571 £126,640 Sell O
08:00 1,014.40p 9,876 £100,182 Sell AT
08:01 1,013.40p 9,876 £100,083 Sell AT
08:01 1,012.20p 9,876 £99,965 Sell AT
08:01 1,012.00p 9,876 £99,945 Sell AT
08:02 1,011.40p 9,876 £99,886 Sell AT
08:19 1,010.60p 9,876 £99,807 Buy AT
08:23 1,010.60p 9,876 £99,807 Sell AT
08:25 1,010.40p 9,876 £99,787 Sell AT
08:08 1,010.20p 9,876 £99,767 Sell AT
08:08 1,009.40p 9,876 £99,688 Sell AT
08:09 1,009.20p 9,876 £99,669 Sell AT
08:00 1,014.40p 9,656 £97,950 Sell AT
08:01 1,013.00p 9,656 £97,815 Sell AT
08:00 1,014.20p 9,562 £96,978 Sell AT
08:07 1,010.00p 9,435 £95,294 Sell AT
08:37 1,012.60p 9,212 £93,281 Buy O
08:08 1,009.80p 9,088 £91,771 Sell AT
08:38 1,012.60p 8,790 £89,008 Buy AT
08:08 1,010.00p 8,701 £87,880 Sell AT
08:36 1,012.20p 8,503 £86,067 Buy AT
08:16 1,010.00p 8,465 £85,496 Buy AT
08:06 1,010.60p 8,360 £84,486 Sell AT
08:37 1,012.40p 8,215 £83,169 Buy AT
08:23 1,010.60p 8,116 £82,020 Sell AT
08:01 1,011.60p 8,093 £81,869 Sell AT
08:41 1,012.00p 8,087 £81,840 Sell AT
08:17 1,010.00p 8,095 £81,760 Sell AT
08:01 1,013.00p 8,063 £81,678 Sell AT
08:25 1,010.20p 8,066 £81,483 Sell AT
08:38 1,012.20p 8,047 £81,452 Sell AT
08:22 1,010.60p 8,051 £81,363 Sell AT
08:01 1,013.40p 8,026 £81,336 Sell AT
08:09 1,009.20p 8,056 £81,301 Sell AT
08:00 1,013.80p 8,017 £81,276 Sell AT
08:09 1,009.00p 8,045 £81,174 Sell AT
08:18 1,009.60p 8,037 £81,142 Sell AT
08:27 1,010.80p 8,013 £80,995 Sell AT
08:19 1,010.40p 8,015 £80,984 Sell AT
08:07 1,010.00p 8,016 £80,962 Sell AT
08:10 1,008.80p 8,023 £80,936 Sell AT
08:41 1,012.00p 7,995 £80,909 Sell AT
08:01 1,011.80p 7,716 £78,070 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,011.20p
Change Today -2.00p
% Change -0.20 %
52 Week High 1,015.20
52 Week Low 654.70
Volume 1,962,403
Shares Issued 17,293m
Market Cap £174,863m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 8
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 08-May-25
Paid 26-Sep-25 20-Jun-25
Amount 10.00¢ 10.00¢

Trades for 16-Sep-2025

Time Volume / Share Price
08:48 373 @ 1,011.20p
08:48 892 @ 1,011.20p
08:48 892 @ 1,011.20p
08:48 1,638 @ 1,011.20p
08:48 449 @ 1,011.20p

Top of Page