HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

850.10p
   
  • Change Today:
      6.50p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,646m
  • Volume: 4,033,143
  • Market Cap: £150,004m
  • RiskGrade: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 851.00p 330,200 £2,810,002 Buy UT
10:15 848.80p 65,146 £552,959 Sell O
08:01 848.20p 52,257 £443,244 Sell AT
08:00 851.00p 49,850 £424,224 Unknown
08:38 850.30p 48,548 £412,804 Sell AT
09:16 848.30p 46,096 £391,032 Sell AT
08:07 848.53p 44,533 £377,874 Sell O
08:59 848.90p 38,309 £325,205 Sell O
08:00 851.00p 34,249 £291,459 Unknown
09:28 850.50p 31,785 £270,331 Sell AT
08:00 851.00p 31,083 £264,516 Unknown
09:04 850.60p 30,972 £263,448 Sell AT
08:02 848.50p 26,064 £221,153 Sell AT
09:04 850.40p 25,324 £215,355 Buy AT
08:33 849.60p 23,838 £202,528 Buy AT
08:01 848.30p 22,103 £187,500 Sell AT
08:02 848.50p 21,331 £180,994 Sell AT
08:44 850.00p 21,181 £180,038 Unknown AT
09:09 849.55p 20,672 £175,619 Sell O
08:05 848.80p 20,176 £171,254 Unknown AT
08:00 850.70p 19,179 £163,156 Sell AT
09:04 850.30p 17,552 £149,245 Buy AT
08:17 849.90p 17,552 £149,174 Buy AT
09:01 849.60p 17,552 £149,122 Buy AT
08:03 848.00p 17,552 £148,841 Unknown AT
09:03 850.40p 17,421 £148,148 Buy AT
08:40 850.20p 17,421 £148,113 Buy AT
08:03 848.00p 17,335 £147,001 Unknown AT
09:16 848.20p 16,856 £142,973 Sell AT
08:42 850.00p 16,731 £142,214 Unknown AT
09:38 849.90p 16,562 £140,760 Buy AT
09:01 849.60p 16,197 £137,610 Unknown AT
08:55 848.50p 15,912 £135,013 Unknown AT
08:21 849.40p 15,532 £131,929 Sell AT
09:01 849.80p 15,424 £131,073 Sell AT
09:34 850.20p 15,365 £130,633 Unknown AT
09:16 848.20p 15,282 £129,622 Sell AT
08:24 849.90p 14,678 £124,748 Sell AT
09:01 849.80p 14,666 £124,632 Sell AT
08:42 850.00p 14,584 £123,964 Unknown AT
08:00 851.00p 14,461 £123,063 Unknown
09:30 850.00p 13,897 £118,124 Unknown AT
10:22 848.80p 13,739 £116,617 Unknown O
08:40 850.20p 13,244 £112,600 Buy AT
09:48 850.49p 13,000 £110,564 Buy O
08:00 851.00p 12,485 £106,247 Unknown
08:00 851.00p 12,329 £104,920 Unknown
09:37 850.30p 12,190 £103,652 Unknown AT
08:00 851.00p 12,068 £102,699 Unknown
09:49 850.30p 11,537 £98,099 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 850.10p
Change Today 6.50p
% Change 0.77 %
52 Week High 942.50
52 Week Low 625.80
Volume 4,033,143
Shares Issued 17,646m
Market Cap £150,004m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average43.18% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Price Trend
81.66% above the market average81.66% above the market average81.66% above the market average81.66% above the market average81.66% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
88.33% above the market average88.33% above the market average88.33% above the market average88.33% above the market average88.33% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
40.53% above the market average40.53% above the market average40.53% above the market average40.53% above the market average40.53% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 7
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  1st Interim Special
Ex-Div 08-May-25 09-May-24
Paid 20-Jun-25 21-Jun-24
Amount 10.00¢ 21.00¢

Trades for 09-May-2025

Time Volume / Share Price
11:40 794 @ 850.10p
11:40 832 @ 850.05p
11:40 295 @ 850.00p
11:40 291 @ 850.00p
11:40 275 @ 850.00p

Top of Page