HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,010.60p
   
  • Change Today:
    -2.60p
  • 52 Week High: 1,015.20p
  • 52 Week Low: 654.70p
  • Currency: UK Pounds
  • Shares Issued: 17,293m
  • Volume: 2,034,234
  • Market Cap: £174,759m
  • RiskGrade: 167

Latest Trades

Time Price Volume Value Buy/Sell Type
08:50 1,010.80p 0 £0 Buy O
08:50 1,010.40p 450 £4,547 Sell AT
08:50 1,010.60p 999 £10,096 Buy AT
08:50 1,010.60p 152 £1,536 Buy AT
08:50 1,010.60p 103 £1,041 Buy O
08:50 1,010.40p 99 £1,000 Buy O
08:50 1,010.60p 3 £30 Buy O
08:50 1,010.60p 802 £8,105 Sell AT
08:50 1,010.60p 6,898 £69,711 Sell AT
08:50 1,010.60p 75 £758 Sell AT
08:50 1,010.60p 268 £2,708 Sell AT
08:50 1,010.60p 142 £1,435 Sell AT
08:50 1,010.60p 1,153 £11,652 Sell AT
08:50 1,010.80p 1,177 £11,897 Sell AT
08:50 1,010.60p 292 £2,951 Sell AT
08:49 1,011.00p 0 £0 Buy O
08:49 1,010.86p 500 £5,054 Buy O
08:49 1,011.00p 1 £10 Buy O
08:49 1,011.00p 114 £1,152 Sell AT
08:49 1,011.00p 791 £7,997 Sell AT
08:49 1,011.20p 1,360 £13,752 Buy AT
08:49 1,011.20p 1,020 £10,314 Buy AT
08:49 1,011.20p 1,254 £12,680 Buy AT
08:49 1,011.20p 1,246 £12,600 Buy AT
08:49 1,011.20p 1,042 £10,537 Buy AT
08:49 1,011.20p 269 £2,720 Buy AT
08:49 1,011.20p 1,410 £14,258 Unknown AT
08:49 1,011.20p 0 £0 Buy O
08:48 1,011.20p 449 £4,540 Buy AT
08:48 1,011.20p 1,638 £16,564 Buy AT
08:48 1,011.20p 892 £9,020 Unknown AT
08:48 1,011.20p 892 £9,020 Buy AT
08:48 1,011.20p 373 £3,772 Buy AT
08:48 1,011.00p 460 £4,651 Sell AT
08:48 1,011.00p 1,747 £17,662 Sell AT
08:48 1,011.00p 750 £7,582 Sell AT
08:48 1,011.00p 1,903 £19,239 Sell AT
08:48 1,011.00p 0 £0 Sell O
08:48 1,011.20p 751 £7,594 Buy AT
08:48 1,011.20p 1,747 £17,666 Buy AT
08:48 1,011.20p 407 £4,116 Buy AT
08:48 1,011.20p 3,501 £35,402 Sell AT
08:48 1,011.20p 329 £3,327 Sell AT
08:48 1,011.00p 4,553 £46,031 Sell AT
08:48 1,011.00p 153 £1,547 Sell AT
08:48 1,011.00p 57 £576 Sell AT
08:48 1,011.00p 180 £1,820 Sell AT
08:48 1,011.40p 7,767 £78,555 Sell AT
08:48 1,011.40p 323 £3,267 Sell AT
08:48 1,011.40p 2 £20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 1,010.60p
Change Today -2.60p
% Change -0.26 %
52 Week High 1,015.20p
52 Week Low 654.70p
Volume 2,034,234
Shares Issued 17,293m
Market Cap £174,759m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average35.02% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average74.63% above the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Income
80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average80.73% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average52.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 8
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 08-May-25
Paid 26-Sep-25 20-Jun-25
Amount 10.00¢ 10.00¢

Trades for 16-Sep-2025

Time Volume / Share Price
08:52 2,620 @ 1,010.60p
08:52 298 @ 1,010.60p
08:52 801 @ 1,010.60p
08:52 360 @ 1,010.60p
08:52 91 @ 1,010.60p

Top of Page