HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

941.70p
   
  • Change Today:
    -28.30p
  • 52 Week High: 970.00p
  • 52 Week Low: 625.80p
  • Currency: UK Pounds
  • Shares Issued: 17,421m
  • Volume: 13,966,495
  • Market Cap: £164,051m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11:08 942.40p 175 £1,649 Buy AT
11:08 942.40p 404 £3,807 Buy AT
11:08 942.08p 765 £7,207 Sell O
11:08 942.20p 2,020 £19,032 Buy AT
11:08 942.20p 401 £3,778 Buy AT
11:08 942.40p 588 £5,541 Buy AT
11:08 942.40p 235 £2,215 Buy AT
11:08 942.50p 204 £1,923 Buy AT
11:08 942.40p 700 £6,597 Sell AT
11:08 942.40p 395 £3,722 Sell AT
11:08 942.40p 234 £2,205 Sell AT
11:08 942.30p 234 £2,205 Sell AT
11:08 942.30p 395 £3,722 Sell AT
11:08 942.30p 644 £6,068 Sell AT
11:08 942.30p 1,508 £14,210 Sell AT
11:08 942.30p 290 £2,733 Buy AT
11:08 942.30p 1,163 £10,959 Buy AT
11:08 942.30p 450 £4,240 Sell AT
11:08 942.30p 210 £1,979 Sell AT
11:08 942.70p 234 £2,206 Sell AT
11:08 942.70p 200 £1,885 Buy AT
11:08 942.80p 958 £9,032 Buy AT
11:08 942.80p 1,004 £9,466 Buy AT
11:08 942.80p 221 £2,084 Buy AT
11:08 942.70p 468 £4,412 Sell AT
11:08 943.30p 425 £4,009 Sell AT
11:08 943.30p 557 £5,254 Sell AT
11:08 943.30p 279 £2,632 Sell AT
11:08 943.30p 644 £6,075 Sell AT
11:08 943.00p 958 £9,034 Unknown AT
11:07 943.60p 0 £0 Buy O
11:07 943.50p 1,023 £9,652 Buy AT
11:07 943.50p 230 £2,170 Buy AT
11:07 943.50p 494 £4,661 Buy AT
11:07 943.40p 89 £840 Sell AT
11:07 943.80p 1 £9 Buy O
11:07 943.73p 112 £1,057 Buy O
11:07 943.67p 104 £981 Sell O
11:07 943.90p 0 £0 Buy O
11:07 943.90p 3 £28 Buy O
11:07 943.90p 108 £1,019 Buy O
11:07 943.90p 108 £1,019 Buy O
11:06 944.00p 0 £0 Buy O
11:06 944.30p 468 £4,419 Sell AT
11:06 944.30p 101 £954 Sell AT
11:06 944.20p 471 £4,447 Buy AT
11:06 943.90p 100 £944 Sell AT
11:06 943.90p 295 £2,784 Sell AT
11:06 943.90p 1,137 £10,732 Sell AT
11:06 944.10p 367 £3,465 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 941.70p
Change Today -28.30p
% Change -2.92 %
52 Week High 970.00p
52 Week Low 625.80p
Volume 13,966,495
Shares Issued 17,421m
Market Cap £164,051m
Beta 0.01
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.79% above the market average30.79% above the market average30.79% above the market average30.79% above the market average30.79% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
80.20% above the market average80.20% above the market average80.20% above the market average80.20% above the market average80.20% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Growth
52.04% above the market average52.04% above the market average52.04% above the market average52.04% above the market average52.04% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 8
Sell 2
Strong Sell 0
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 14-Aug-25 08-May-25
Paid 26-Sep-25 20-Jun-25
Amount 10.00¢ 10.00¢

Trades for 30-Jul-2025

Time Volume / Share Price
11:10 557 @ 941.70p
11:10 38 @ 941.80p
11:10 557 @ 941.80p
11:10 400 @ 941.90p
11:10 0 @ 942.20p

Top of Page