Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,067.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 2,142.00p
  • Currency: UK Pounds
  • Shares Issued: 808.40m
  • Volume: 3,851,248
  • Market Cap: £24,794m
  • RiskGrade: 154
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:34 3,063.00p 0 £0 Sell O
18-Sep-2025 15:08 3,078.00p 0 £0 Buy O
18-Sep-2025 15:07 3,079.00p 1 £31 Buy O
18-Sep-2025 15:11 3,077.00p 29 £892 Buy O
18-Sep-2025 12:01 3,097.00p 994,000 £30,784,180 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 12:01 3,097.00p 994,000 £30,784,179 Buy O
18-Sep-2025 12:01 3,097.00p 994,000 £30,784,179 Buy O
18-Sep-2025 16:35 3,067.00p 513,139 £15,737,973 Buy PC
18-Sep-2025 17:09 3,097.00p 400,208 £12,394,442 Buy O
18-Sep-2025 13:53 3,097.00p 249,147 £7,716,082 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page