Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,067.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 3,190.00p
  • 52 Week Low: 2,142.00p
  • Currency: UK Pounds
  • Shares Issued: 808.40m
  • Volume: 3,851,248
  • Market Cap: £24,794m
  • RiskGrade: 154

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 12:01 3,097.00p 994,000 £30,784,179 Buy O
18-Sep-2025 12:01 3,097.00p 994,000 £30,784,179 Buy O
18-Sep-2025 16:35 3,067.00p 513,139 £15,737,973 Buy PC
18-Sep-2025 17:09 3,097.00p 400,208 £12,394,442 Buy O
18-Sep-2025 13:53 3,097.00p 249,147 £7,716,082 Buy O
18-Sep-2025 16:36 3,075.25p 248,994 £7,657,185 Buy O
18-Sep-2025 16:35 3,067.00p 23,138 £709,642 Unknown
18-Sep-2025 16:35 3,067.00p 20,832 £638,917 Unknown
18-Sep-2025 16:35 3,067.00p 20,464 £627,631 Unknown
18-Sep-2025 16:35 3,067.00p 13,624 £417,848 Unknown
18-Sep-2025 16:35 3,067.00p 12,209 £374,450 Unknown
18-Sep-2025 08:00 3,097.00p 11,588 £358,880 Buy UT
18-Sep-2025 16:35 3,067.00p 11,642 £357,060 Unknown
18-Sep-2025 16:35 3,067.00p 8,953 £274,588 Unknown
18-Sep-2025 16:35 3,067.00p 8,752 £268,424 Unknown
18-Sep-2025 16:35 3,067.00p 8,662 £265,664 Unknown
18-Sep-2025 16:35 3,067.00p 8,649 £265,265 Unknown
18-Sep-2025 16:35 3,067.00p 8,578 £263,087 Unknown
18-Sep-2025 16:35 3,067.00p 8,306 £254,745 Unknown
18-Sep-2025 16:35 3,067.00p 7,493 £229,810 Unknown
18-Sep-2025 16:35 3,067.00p 7,097 £217,665 Unknown
18-Sep-2025 16:35 3,067.00p 6,927 £212,451 Unknown
18-Sep-2025 16:09 3,060.00p 6,765 £207,009 Sell O
18-Sep-2025 16:35 3,067.00p 6,105 £187,240 Unknown
18-Sep-2025 16:35 3,067.00p 6,021 £184,664 Unknown
18-Sep-2025 16:35 3,067.00p 5,843 £179,205 Unknown
18-Sep-2025 16:35 3,067.00p 5,705 £174,972 Unknown
18-Sep-2025 16:35 3,067.00p 5,640 £172,979 Unknown
18-Sep-2025 15:42 3,094.50p 5,407 £167,320 Buy O
18-Sep-2025 15:42 3,094.50p 5,407 £167,320 Buy O
18-Sep-2025 16:35 3,067.00p 5,342 £163,839 Unknown
18-Sep-2025 16:35 3,067.00p 5,293 £162,336 Unknown
18-Sep-2025 16:35 3,067.00p 5,247 £160,926 Sell O
18-Sep-2025 16:35 3,067.00p 5,128 £157,276 Unknown
18-Sep-2025 16:35 3,067.00p 5,049 £154,853 Unknown
18-Sep-2025 16:35 3,067.00p 5,005 £153,503 Unknown
18-Sep-2025 16:35 3,067.00p 4,655 £142,769 Sell O
18-Sep-2025 14:37 3,073.00p 4,310 £132,446 Unknown O
18-Sep-2025 16:35 3,067.00p 4,315 £132,341 Unknown
18-Sep-2025 16:35 3,067.00p 4,193 £128,599 Unknown
18-Sep-2025 16:35 3,067.00p 4,165 £127,741 Unknown
18-Sep-2025 16:35 3,067.00p 4,139 £126,943 Unknown
18-Sep-2025 16:35 3,067.00p 3,776 £115,810 Unknown
18-Sep-2025 16:35 3,067.00p 3,684 £112,988 Unknown
18-Sep-2025 16:35 3,067.00p 3,672 £112,620 Unknown
18-Sep-2025 16:35 3,067.00p 3,584 £109,921 Unknown
18-Sep-2025 16:35 3,067.00p 3,553 £108,970 Unknown
18-Sep-2025 16:35 3,067.00p 3,511 £107,682 Unknown
18-Sep-2025 16:35 3,067.00p 3,511 £107,682 Unknown
18-Sep-2025 16:35 3,067.00p 3,339 £102,407 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Imperial Tobacco Market Data

Currency UK Pounds
Share Price 3,067.00p
Change Today -34.00p
% Change -1.10 %
52 Week High 3,190.00p
52 Week Low 2,142.00p
Volume 3,851,248
Shares Issued 808.40m
Market Cap £24,794m
RiskGrade 154

Imperial Tobacco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average81.93% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
81.28% above the market average81.28% above the market average81.28% above the market average81.28% above the market average81.28% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
35.34% below the market average35.34% below the market average35.34% below the market average35.34% below the market average35.34% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 1
Sell 1
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Imperial Tobacco Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 21-Aug-25 22-May-25
Paid 30-Sep-25 30-Jun-25
Amount 40.08p 40.08p

Trades for 18-Sep-2025

Time Volume / Share Price
15:34 0 @ 3,063.00p
15:08 0 @ 3,078.00p
15:07 1 @ 3,079.00p
15:11 29 @ 3,077.00p
12:01 994,000 @ 3,097.00p

Imperial Tobacco Key Personnel

Chair Therese Esperdy
CEO Stefan Bomhard
CFO Lukas Paravicini

Top of Page