Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

310.70p
   
  • Change Today:
    -0.40p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,720.97m
  • Volume: 10,639,414
  • Market Cap: £5,347m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
11:01 311.10p 3,742,000 £11,641,362 Sell O
11:09 311.10p 3,742,000 £11,641,362 Sell O
16:35 310.70p 1,874,754 £5,824,861 Sell PC
16:47 312.20p 131,212 £409,649 Buy O
16:35 310.70p 119,530 £371,380 Unknown
16:35 310.70p 70,538 £219,162 Unknown
16:35 310.70p 67,912 £211,003 Unknown
16:35 310.70p 64,282 £199,724 Unknown
16:35 310.70p 58,655 £182,241 Unknown
16:35 310.70p 57,987 £180,166 Unknown
16:35 310.70p 44,560 £138,448 Unknown
16:35 310.70p 39,304 £122,118 Unknown
16:35 310.70p 33,824 £105,091 Unknown
16:35 310.70p 32,927 £102,304 Unknown
16:35 310.70p 32,839 £102,031 Unknown
16:35 310.70p 30,033 £93,312 Unknown
16:35 310.70p 29,429 £91,436 Unknown
16:35 310.70p 29,020 £90,165 Unknown
16:35 310.70p 27,798 £86,368 Unknown
08:08 311.60p 26,469 £82,477 Sell O
16:35 310.70p 26,467 £82,233 Unknown
16:35 310.70p 25,264 £78,495 Unknown
16:35 310.70p 24,986 £77,632 Unknown
16:35 310.70p 23,693 £73,614 Unknown
16:35 310.70p 23,596 £73,313 Unknown
16:35 310.70p 23,082 £71,716 Unknown
16:35 310.70p 20,750 £64,470 Unknown
16:35 310.70p 19,755 £61,379 Unknown
16:35 310.70p 18,812 £58,449 Unknown
16:35 310.70p 18,294 £56,840 Unknown
16:35 310.70p 18,166 £56,442 Unknown
16:35 310.70p 17,698 £54,988 Unknown
16:35 310.70p 17,180 £53,378 Unknown
16:35 310.70p 17,014 £52,862 Unknown
16:35 310.70p 15,627 £48,553 Unknown
16:35 310.70p 14,898 £46,288 Unknown
16:35 310.70p 14,107 £43,830 Unknown
16:35 310.70p 13,989 £43,464 Unknown
16:35 310.70p 13,932 £43,287 Unknown
16:35 310.70p 13,868 £43,088 Unknown
16:35 310.70p 13,860 £43,063 Unknown
16:35 310.70p 13,860 £43,063 Unknown
16:35 310.70p 13,825 £42,954 Unknown
16:35 310.70p 13,723 £42,637 Unknown
16:35 310.70p 13,634 £42,361 Unknown
16:35 310.70p 13,566 £42,150 Unknown
16:35 310.70p 13,480 £41,882 Unknown
16:35 310.70p 12,171 £37,815 Unknown
16:35 310.70p 12,041 £37,411 Unknown
16:35 310.70p 12,019 £37,343 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 310.70p
Change Today -0.40p
% Change -0.13 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 10,639,414
Shares Issued 1,720.97m
Market Cap £5,347m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 04-Dec-2025

Time Volume / Share Price
11:09 3,742,000 @ 311.10p
11:01 3,742,000 @ 311.10p
16:47 131,212 @ 312.20p
16:35 1,874,754 @ 310.70p
16:35 28 @ 310.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page