Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

307.10p
   
  • Change Today:
    -4.90p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,719.68m
  • Volume: 3,313,212
  • Market Cap: £5,281m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 307.10p 1,778,795 £5,462,680 Sell PC
08-Dec-2025 16:35 307.10p 113,250 £347,791 Unknown
08-Dec-2025 16:35 307.10p 98,347 £302,024 Unknown
08-Dec-2025 16:35 307.10p 74,745 £229,542 Unknown
08-Dec-2025 16:35 307.10p 74,698 £229,398 Unknown
08-Dec-2025 16:35 307.10p 72,258 £221,904 Unknown
08-Dec-2025 16:47 309.14p 65,628 £202,884 Buy O
08-Dec-2025 16:35 307.10p 56,939 £174,860 Unknown
08-Dec-2025 16:35 307.10p 53,969 £165,739 Unknown
08-Dec-2025 16:35 307.10p 50,094 £153,839 Unknown
08-Dec-2025 16:35 307.10p 44,264 £135,935 Unknown
08-Dec-2025 16:35 307.10p 40,265 £123,654 Unknown
08-Dec-2025 16:35 307.10p 36,882 £113,265 Unknown
08-Dec-2025 16:35 307.10p 33,765 £103,692 Unknown
08-Dec-2025 08:14 311.36p 32,323 £100,640 Buy O
08-Dec-2025 16:35 307.10p 31,340 £96,245 Unknown
08-Dec-2025 16:35 307.10p 30,951 £95,050 Unknown
08-Dec-2025 16:35 307.10p 29,796 £91,504 Unknown
08-Dec-2025 16:35 307.10p 29,447 £90,432 Unknown
08-Dec-2025 16:35 307.10p 28,429 £87,306 Unknown
08-Dec-2025 16:35 307.10p 28,080 £86,234 Unknown
08-Dec-2025 16:35 307.10p 25,765 £79,124 Unknown
08-Dec-2025 16:35 307.10p 25,291 £77,669 Unknown
08-Dec-2025 16:35 307.10p 24,843 £76,293 Unknown
08-Dec-2025 16:35 307.10p 23,995 £73,689 Unknown
08-Dec-2025 16:35 307.10p 23,159 £71,121 Unknown
08-Dec-2025 16:35 307.10p 22,487 £69,058 Unknown
08-Dec-2025 16:35 307.10p 22,409 £68,818 Unknown
08-Dec-2025 16:35 307.10p 21,969 £67,467 Unknown
08-Dec-2025 16:35 307.10p 21,885 £67,209 Unknown
08-Dec-2025 16:35 307.10p 20,082 £61,672 Sell PT
08-Dec-2025 16:35 307.10p 18,469 £56,718 Unknown
08-Dec-2025 16:35 307.10p 18,377 £56,436 Unknown
08-Dec-2025 16:35 307.10p 18,029 £55,367 Unknown
08-Dec-2025 16:35 307.10p 17,413 £53,475 Unknown
08-Dec-2025 16:35 307.10p 17,317 £53,180 Unknown
08-Dec-2025 16:35 307.10p 16,096 £49,431 Unknown
08-Dec-2025 11:07 309.00p 15,000 £46,350 Unknown O
08-Dec-2025 16:35 307.10p 15,089 £46,338 Unknown
08-Dec-2025 16:35 307.10p 14,916 £45,807 Unknown
08-Dec-2025 16:35 307.10p 14,840 £45,574 Unknown
08-Dec-2025 16:35 307.10p 14,722 £45,211 Unknown
08-Dec-2025 16:35 307.10p 13,763 £42,266 Unknown
08-Dec-2025 16:35 307.10p 13,668 £41,974 Unknown
08-Dec-2025 16:35 307.10p 13,458 £41,330 Unknown
08-Dec-2025 16:35 307.10p 13,038 £40,040 Unknown
08-Dec-2025 16:35 307.10p 12,220 £37,528 Unknown
08-Dec-2025 16:35 307.10p 12,219 £37,525 Unknown
08-Dec-2025 16:35 307.10p 12,200 £37,466 Unknown
08-Dec-2025 16:35 307.10p 11,867 £36,444 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 307.10p
Change Today -4.90p
% Change -1.57 %
52 Week High 316.90
52 Week Low 228.20
Volume 3,313,212
Shares Issued 1,719.68m
Market Cap £5,281m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 08-Dec-2025

Time Volume / Share Price
16:47 65,628 @ 309.14p
16:35 1,395 @ 307.10p
16:35 332 @ 307.10p
16:35 20,082 @ 307.10p
16:35 1,778,795 @ 307.10p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page