Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

309.10p
   
  • Change Today:
      2.00p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 152,416
  • Market Cap: £5,328m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 308.90p 13,312 £41,121 Buy UT
08:06 312.00p 7,336 £22,888 Buy AT
08:05 311.00p 7,210 £22,423 Buy AT
08:00 309.20p 3,313 £10,244 Buy AT
08:05 311.00p 3,210 £9,983 Buy AT
08:00 309.21p 3,216 £9,944 Buy O
08:20 311.00p 3,000 £9,330 Sell AT
08:26 309.40p 2,705 £8,369 Sell AT
08:20 311.00p 2,611 £8,120 Sell AT
08:20 311.00p 2,611 £8,120 Sell AT
08:00 309.90p 2,071 £6,418 Sell O
08:20 311.00p 1,972 £6,133 Sell AT
08:02 310.20p 1,862 £5,776 Buy AT
08:07 312.20p 1,690 £5,276 Sell AT
08:00 309.20p 1,705 £5,272 Buy AT
08:02 310.10p 1,700 £5,272 Buy AT
08:02 310.00p 1,700 £5,270 Buy AT
08:09 311.30p 1,690 £5,261 Sell AT
08:04 311.00p 1,620 £5,038 Unknown AT
08:06 312.60p 1,542 £4,820 Sell AT
08:10 310.71p 1,449 £4,502 Sell O
08:00 310.00p 1,440 £4,464 Unknown O
08:05 311.00p 1,365 £4,245 Buy AT
08:07 311.90p 1,350 £4,211 Sell AT
08:00 309.30p 1,342 £4,151 Buy AT
08:06 312.50p 1,256 £3,925 Sell AT
08:02 310.00p 1,252 £3,881 Sell AT
08:07 312.00p 1,240 £3,869 Sell AT
08:25 310.00p 1,232 £3,819 Sell AT
08:25 309.80p 1,218 £3,773 Buy AT
08:25 309.80p 1,217 £3,770 Sell AT
08:25 309.90p 1,216 £3,768 Sell AT
08:26 309.20p 1,217 £3,763 Buy AT
08:07 312.00p 1,205 £3,760 Sell AT
08:25 309.70p 1,213 £3,757 Sell AT
08:07 311.40p 1,200 £3,737 Sell AT
08:25 309.60p 1,205 £3,731 Sell AT
08:25 309.90p 1,183 £3,666 Buy AT
08:20 311.00p 1,174 £3,651 Sell AT
08:00 308.90p 1,178 £3,639 Unknown
08:21 310.70p 1,170 £3,635 Sell AT
08:05 310.60p 1,141 £3,544 Sell O
08:05 311.30p 1,111 £3,458 Buy AT
08:14 310.50p 1,104 £3,428 Sell AT
08:16 310.30p 1,092 £3,388 Sell AT
08:14 310.50p 1,026 £3,186 Sell AT
08:25 310.10p 1,025 £3,178 Sell AT
08:16 310.40p 984 £3,054 Sell AT
08:00 310.00p 975 £3,022 Sell O
08:06 312.50p 963 £3,009 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 309.10p
Change Today 2.00p
% Change 0.65 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 152,416
Shares Issued 1,723.81m
Market Cap £5,328m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 28-Nov-2025

Time Volume / Share Price
08:28 468 @ 309.10p
08:28 394 @ 309.10p
08:28 573 @ 309.00p
08:28 541 @ 309.00p
08:28 293 @ 309.00p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page