Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

312.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,720.39m
  • Volume: 4,099,896
  • Market Cap: £5,368m
  • RiskGrade: 158
  • Beta: 0.61

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 312.00p 2,349,335 £7,329,925 Unknown PC
12:02 312.00p 200,000 £624,000 Sell O
16:35 312.00p 172,352 £537,738 Unknown
16:35 312.00p 96,499 £301,077 Unknown
16:35 312.00p 90,063 £280,997 Unknown
16:35 312.00p 78,213 £244,025 Unknown
16:35 312.00p 64,716 £201,914 Unknown
16:47 312.69p 60,734 £189,910 Buy O
16:35 312.00p 59,525 £185,718 Unknown
16:35 312.00p 55,582 £173,416 Unknown
16:35 312.00p 54,961 £171,478 Unknown
16:35 312.00p 51,993 £162,218 Unknown
16:35 312.00p 50,817 £158,549 Unknown
11:46 312.50p 50,000 £156,250 Unknown O
16:35 312.00p 47,933 £149,551 Unknown
16:35 312.00p 45,769 £142,799 Unknown
16:35 312.00p 44,124 £137,667 Unknown
16:35 312.00p 43,222 £134,853 Unknown
16:35 312.00p 43,203 £134,793 Unknown
16:47 312.88p 42,690 £133,569 Buy O
16:35 312.00p 39,072 £121,905 Buy O
16:35 312.00p 36,681 £114,445 Unknown
16:35 312.00p 33,947 £105,915 Unknown
16:35 312.00p 33,637 £104,947 Unknown
16:35 312.00p 30,769 £95,999 Unknown
16:35 312.00p 29,522 £92,109 Unknown
16:35 312.00p 26,834 £83,722 Unknown
16:35 312.00p 26,016 £81,170 Unknown
16:35 312.00p 23,618 £73,688 Unknown
16:35 312.00p 23,353 £72,861 Unknown
16:35 312.00p 22,557 £70,378 Unknown
16:35 312.00p 22,557 £70,378 Unknown
16:35 312.00p 22,271 £69,486 Unknown
16:35 312.00p 21,306 £66,475 Unknown
16:35 312.00p 21,006 £65,539 Unknown
16:35 312.00p 20,816 £64,946 Unknown
16:35 312.00p 19,737 £61,579 Unknown
16:35 312.00p 19,656 £61,327 Unknown
16:35 312.00p 19,457 £60,706 Unknown
16:35 312.00p 19,214 £59,948 Unknown
16:35 312.00p 19,142 £59,723 Unknown
16:35 312.00p 18,993 £59,258 Unknown
16:35 312.00p 18,898 £58,962 Unknown
16:35 312.00p 17,502 £54,606 Unknown
16:35 312.00p 17,121 £53,418 Unknown
16:35 312.00p 16,785 £52,369 Unknown
16:35 312.00p 16,396 £51,156 Unknown
16:35 312.00p 16,384 £51,118 Unknown
16:35 312.00p 16,313 £50,897 Unknown
16:35 312.00p 16,117 £50,285 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 312.00p
Change Today 1.30p
% Change 0.42 %
52 Week High 316.90
52 Week Low 228.20
Volume 4,099,896
Shares Issued 1,720.39m
Market Cap £5,368m
Beta 0.61
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 05-Dec-2025

Time Volume / Share Price
15:53 72 @ 312.60p
16:47 60,734 @ 312.69p
16:47 42,690 @ 312.88p
16:35 39,072 @ 312.00p
16:35 2,349,335 @ 312.00p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page