Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

302.90p
   
  • Change Today:
    -1.40p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,715.49m
  • Volume: 4,667,647
  • Market Cap: £5,196m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 302.90p 2,219,031 £6,721,445 Sell PC
12-Dec-2025 16:35 302.90p 243,382 £737,204 Unknown
12-Dec-2025 16:35 302.90p 79,925 £242,093 Unknown
12-Dec-2025 16:35 302.90p 67,196 £203,537 Unknown
12-Dec-2025 16:36 302.90p 58,947 £178,550 Buy O
12-Dec-2025 16:35 302.90p 56,627 £171,523 Unknown
12-Dec-2025 16:35 302.90p 54,217 £164,223 Unknown
12-Dec-2025 16:35 302.90p 53,576 £162,282 Unknown
12-Dec-2025 16:35 302.90p 52,978 £160,470 Unknown
12-Dec-2025 16:35 302.90p 46,506 £140,867 Unknown
12-Dec-2025 16:35 302.90p 43,400 £131,459 Unknown
12-Dec-2025 16:35 302.90p 39,643 £120,079 Unknown
12-Dec-2025 16:35 302.90p 39,138 £118,549 Unknown
12-Dec-2025 16:35 302.90p 39,061 £118,316 Unknown
12-Dec-2025 16:35 302.90p 35,554 £107,693 Unknown
12-Dec-2025 16:35 302.90p 30,255 £91,642 Unknown
12-Dec-2025 16:35 302.90p 29,267 £88,650 Unknown
12-Dec-2025 16:35 302.90p 28,635 £86,735 Unknown
12-Dec-2025 16:35 302.90p 28,471 £86,239 Unknown
12-Dec-2025 16:35 302.90p 27,560 £83,479 Unknown
12-Dec-2025 16:35 302.90p 25,910 £78,481 Unknown
12-Dec-2025 16:35 302.90p 25,085 £75,982 Unknown
12-Dec-2025 16:35 302.90p 23,413 £70,918 Unknown
12-Dec-2025 16:35 302.90p 22,303 £67,556 Unknown
12-Dec-2025 16:35 302.90p 22,284 £67,498 Unknown
12-Dec-2025 16:35 302.90p 21,674 £65,650 Unknown
12-Dec-2025 16:35 302.90p 20,248 £61,331 Unknown
12-Dec-2025 16:35 302.90p 20,188 £61,150 Unknown
12-Dec-2025 16:35 302.90p 19,785 £59,929 Unknown
12-Dec-2025 16:27 303.20p 19,657 £59,600 Sell O
12-Dec-2025 16:35 302.90p 18,768 £56,848 Unknown
12-Dec-2025 16:35 302.90p 18,668 £56,545 Unknown
12-Dec-2025 14:30 303.60p 18,287 £55,519 Buy AT
12-Dec-2025 16:35 302.90p 18,317 £55,482 Unknown
12-Dec-2025 16:35 302.90p 18,057 £54,695 Unknown
12-Dec-2025 16:35 302.90p 17,532 £53,104 Unknown
12-Dec-2025 16:35 302.90p 17,333 £52,502 Unknown
12-Dec-2025 16:35 302.90p 17,083 £51,744 Unknown
12-Dec-2025 16:35 302.90p 16,458 £49,851 Unknown
12-Dec-2025 16:35 302.90p 16,122 £48,834 Unknown
12-Dec-2025 16:35 302.90p 15,948 £48,306 Unknown
12-Dec-2025 16:35 302.90p 14,736 £44,635 Unknown
12-Dec-2025 16:35 302.90p 14,678 £44,460 Unknown
12-Dec-2025 16:35 302.90p 14,448 £43,763 Unknown
12-Dec-2025 16:35 302.90p 14,411 £43,651 Unknown
12-Dec-2025 16:35 302.90p 14,306 £43,333 Unknown
12-Dec-2025 16:35 302.90p 14,278 £43,248 Unknown
12-Dec-2025 16:35 302.90p 13,991 £42,379 Unknown
12-Dec-2025 16:35 302.90p 13,680 £41,437 Unknown
12-Dec-2025 16:35 302.90p 13,526 £40,970 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 302.90p
Change Today -1.40p
% Change -0.46 %
52 Week High 316.90
52 Week Low 228.20
Volume 4,667,647
Shares Issued 1,715.49m
Market Cap £5,196m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 12-Dec-2025

Time Volume / Share Price
16:36 58,947 @ 302.90p
16:35 2,219,031 @ 302.90p
16:35 3 @ 302.90p
16:35 62 @ 302.90p
16:35 11,913 @ 302.90p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page