Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

303.70p
   
  • Change Today:
      0.60p
  • 52 Week High: 316.70
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,735.78m
  • Volume: 13,900,766
  • Market Cap: £5,272m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
16:52 300.60p 4,366,189 £13,124,764 Sell O
16:53 300.60p 4,366,189 £13,124,764 Sell O
16:35 303.70p 2,756,671 £8,372,010 Buy PC
16:37 302.96p 688,774 £2,086,721 Sell O
10:15 298.70p 205,557 £613,999 Sell NK
16:35 303.70p 202,012 £613,510 Unknown
16:35 303.70p 181,007 £549,718 Unknown
12:57 302.00p 100,000 £302,000 Sell O
16:35 303.70p 95,904 £291,260 Unknown
16:35 303.70p 89,791 £272,695 Unknown
16:35 303.70p 89,492 £271,787 Unknown
16:35 303.70p 82,589 £250,823 Unknown
16:35 303.70p 81,389 £247,178 Unknown
09:14 298.80p 75,000 £224,100 Sell O
16:35 303.70p 70,719 £214,774 Unknown
16:35 303.70p 59,309 £180,121 Unknown
16:35 303.70p 58,545 £177,801 Unknown
16:35 303.70p 48,348 £146,833 Unknown
12:04 300.45p 46,296 £139,096 Unknown O
16:35 303.70p 45,179 £137,209 Unknown
16:35 303.70p 43,918 £133,379 Unknown
16:35 303.70p 43,810 £133,051 Unknown
16:35 303.70p 43,803 £133,030 Unknown
16:35 303.70p 38,925 £118,215 Unknown
16:35 303.70p 34,234 £103,969 Unknown
16:35 303.70p 32,549 £98,851 Unknown
16:35 303.70p 32,066 £97,384 Unknown
16:35 303.70p 32,020 £97,245 Unknown
16:35 303.70p 31,412 £95,398 Unknown
16:35 303.70p 30,656 £93,102 Unknown
16:35 303.70p 30,319 £92,079 Unknown
16:35 303.70p 28,381 £86,193 Unknown
16:35 303.70p 27,564 £83,712 Unknown
16:35 303.70p 26,055 £79,129 Unknown
16:35 303.70p 24,657 £74,883 Unknown
11:46 300.80p 24,588 £73,961 Unknown O
16:35 303.70p 23,940 £72,706 Unknown
16:35 303.70p 22,415 £68,074 Unknown
16:35 303.70p 21,676 £65,830 Unknown
16:35 303.70p 21,600 £65,599 Unknown
16:35 303.70p 21,346 £64,828 Unknown
16:35 303.70p 20,818 £63,224 Unknown
10:15 298.70p 20,819 £62,186 Unknown
16:35 303.70p 20,365 £61,848 Unknown
16:35 303.70p 19,806 £60,151 Unknown
16:35 303.70p 19,273 £58,532 Unknown
16:35 303.70p 19,034 £57,806 Unknown
10:15 298.70p 18,712 £55,893 Unknown
08:33 297.50p 18,488 £55,002 Sell O
08:33 297.50p 18,390 £54,710 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 303.70p
Change Today 0.60p
% Change 0.20 %
52 Week High 316.70
52 Week Low 228.20
Volume 13,900,766
Shares Issued 1,735.78m
Market Cap £5,272m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 7
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 17-Oct-2025

Time Volume / Share Price
17:48 7,228 @ 303.38p
16:53 4,366,189 @ 300.60p
16:52 4,366,189 @ 300.60p
16:37 688,774 @ 302.96p
16:35 16 @ 303.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page