Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

305.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.00m
  • Volume: 5,199,011
  • Market Cap: £5,267m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 305.70p 2,507,254 £7,664,675 Sell PC
09:38 302.84p 482,308 £1,460,606 Buy O
16:35 305.70p 347,048 £1,060,926 Unknown
11:37 302.38p 205,007 £619,901 Sell O
16:47 304.85p 131,231 £400,058 Sell O
16:35 305.70p 129,243 £395,096 Unknown
16:35 305.70p 96,504 £295,013 Unknown
16:35 305.70p 91,046 £278,328 Unknown
16:35 305.70p 75,759 £231,595 Unknown
16:35 305.70p 61,964 £189,424 Unknown
16:35 305.70p 59,462 £181,775 Unknown
16:35 305.70p 49,631 £151,722 Unknown
16:35 305.70p 48,068 £146,944 Unknown
16:35 305.70p 43,541 £133,105 Unknown
16:35 305.70p 43,390 £132,643 Unknown
16:35 305.70p 41,711 £127,510 Unknown
16:35 305.70p 41,648 £127,318 Unknown
16:35 305.70p 40,500 £123,808 Unknown
16:35 305.70p 36,811 £112,531 Unknown
16:35 305.70p 33,581 £102,657 Unknown
16:35 305.70p 31,040 £94,889 Unknown
16:35 305.70p 30,180 £92,260 Unknown
16:35 305.70p 29,994 £91,692 Unknown
16:35 305.70p 29,722 £90,860 Unknown
11:38 303.00p 27,779 £84,170 Sell O
16:35 305.70p 26,399 £80,702 Unknown
16:35 305.70p 25,868 £79,078 Unknown
16:35 305.70p 25,501 £77,957 Unknown
16:35 305.70p 24,946 £76,260 Unknown
16:35 305.70p 23,899 £73,059 Unknown
16:35 305.70p 23,278 £71,161 Unknown
16:35 305.70p 21,464 £65,615 Unknown
16:35 305.70p 21,217 £64,860 Unknown
16:35 305.70p 21,165 £64,701 Unknown
16:35 305.70p 21,140 £64,625 Unknown
16:35 305.70p 19,838 £60,645 Unknown
16:35 305.70p 19,135 £58,496 Unknown
16:35 305.70p 19,116 £58,438 Unknown
16:35 305.70p 18,589 £56,827 Unknown
16:35 305.70p 17,088 £52,238 Unknown
16:35 305.70p 16,740 £51,174 Unknown
16:35 305.70p 16,434 £50,239 Unknown
16:35 305.70p 15,721 £48,059 Unknown
16:35 305.70p 15,658 £47,866 Unknown
16:35 305.70p 15,075 £46,084 Unknown
16:35 305.70p 14,745 £45,076 Unknown
16:35 305.70p 14,400 £44,021 Unknown
16:35 305.70p 14,302 £43,721 Unknown
16:35 305.70p 14,162 £43,293 Sell O
16:35 305.70p 14,160 £43,287 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 305.70p
Change Today 0.100p
% Change 0.03 %
52 Week High 316.90
52 Week Low 228.20
Volume 5,199,011
Shares Issued 1,723.00m
Market Cap £5,267m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 01-Dec-2025

Time Volume / Share Price
16:47 131,231 @ 304.85p
16:35 14,162 @ 305.70p
16:35 11,983 @ 305.70p
16:35 2,507,254 @ 305.70p
16:35 325 @ 305.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page