Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

291.50p
   
  • Change Today:
      3.10p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 9,953,897
  • Market Cap: £5,025m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:35 291.50p 2,727,635 £7,951,056 Sell PC
21-Nov-2025 15:18 285.10p 1,746,315 £4,978,744 Sell O
21-Nov-2025 15:19 285.10p 1,746,315 £4,978,744 Sell O
21-Nov-2025 10:30 285.10p 867,672 £2,473,733 Sell O
21-Nov-2025 10:30 285.10p 867,672 £2,473,733 Sell O
21-Nov-2025 10:30 285.10p 326,156 £929,871 Sell O
21-Nov-2025 10:30 285.10p 326,156 £929,871 Sell O
21-Nov-2025 10:15 288.70p 293,364 £846,942 Sell NK
21-Nov-2025 16:35 291.50p 145,107 £422,987 Unknown
21-Nov-2025 16:35 291.50p 143,849 £419,320 Unknown
21-Nov-2025 16:35 291.50p 120,627 £351,628 Unknown
21-Nov-2025 16:35 291.50p 94,539 £275,581 Unknown
21-Nov-2025 16:35 291.50p 92,444 £269,474 Unknown
21-Nov-2025 16:35 291.50p 86,050 £250,836 Unknown
21-Nov-2025 16:47 290.50p 78,451 £227,902 Sell O
21-Nov-2025 16:35 291.50p 73,597 £214,535 Unknown
21-Nov-2025 16:35 291.50p 73,399 £213,958 Unknown
21-Nov-2025 16:35 291.50p 59,016 £172,032 Unknown
21-Nov-2025 16:35 291.50p 58,602 £170,825 Unknown
21-Nov-2025 16:35 291.50p 57,396 £167,309 Unknown
21-Nov-2025 16:35 291.50p 53,231 £155,168 Unknown
21-Nov-2025 16:35 291.50p 51,637 £150,522 Unknown
21-Nov-2025 16:35 291.50p 50,452 £147,068 Unknown
21-Nov-2025 16:35 291.50p 48,208 £140,526 Unknown
21-Nov-2025 16:35 291.50p 46,066 £134,282 Unknown
21-Nov-2025 16:35 291.50p 45,854 £133,664 Unknown
21-Nov-2025 16:35 291.50p 43,972 £128,178 Unknown
21-Nov-2025 16:35 291.50p 40,629 £118,434 Unknown
21-Nov-2025 16:35 291.50p 38,783 £113,052 Unknown
21-Nov-2025 16:35 291.50p 38,036 £110,875 Unknown
21-Nov-2025 16:35 291.50p 36,699 £106,978 Unknown
21-Nov-2025 16:35 291.50p 35,810 £104,386 Unknown
21-Nov-2025 16:35 291.50p 33,297 £97,061 Unknown
21-Nov-2025 16:35 291.50p 31,508 £91,846 Unknown
21-Nov-2025 16:35 291.50p 31,261 £91,126 Unknown
21-Nov-2025 16:35 291.50p 31,247 £91,085 Unknown
21-Nov-2025 16:35 291.50p 30,969 £90,275 Unknown
21-Nov-2025 16:35 291.50p 29,489 £85,960 Unknown
21-Nov-2025 16:35 291.50p 29,066 £84,727 Unknown
21-Nov-2025 16:35 291.50p 28,877 £84,176 Unknown
21-Nov-2025 10:15 288.70p 29,086 £83,971 Unknown
21-Nov-2025 10:15 288.70p 27,848 £80,397 Unknown
21-Nov-2025 15:16 289.50p 27,347 £79,170 Sell O
21-Nov-2025 16:35 291.50p 26,493 £77,227 Unknown
21-Nov-2025 16:35 291.50p 25,457 £74,207 Unknown
21-Nov-2025 16:35 291.50p 24,743 £72,126 Unknown
21-Nov-2025 10:15 288.70p 24,944 £72,013 Unknown
21-Nov-2025 08:00 285.10p 23,456 £66,873 Sell UT
21-Nov-2025 16:35 291.50p 22,293 £64,984 Unknown
21-Nov-2025 16:35 291.50p 21,808 £63,570 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 291.50p
Change Today 3.10p
% Change 1.07 %
52 Week High 316.90
52 Week Low 228.20
Volume 9,953,897
Shares Issued 1,723.81m
Market Cap £5,025m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 21-Nov-2025

Time Volume / Share Price
16:47 78,451 @ 290.50p
16:35 2,727,635 @ 291.50p
16:35 3,941 @ 291.50p
16:35 1,406 @ 291.50p
16:35 2,001 @ 291.50p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page