Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

305.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 3,325,710
  • Market Cap: £5,268m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 305.60p 1,799,311 £5,498,694 Sell PC
28-Nov-2025 16:47 306.09p 186,334 £570,357 Buy O
28-Nov-2025 16:35 305.60p 143,060 £437,191 Unknown
28-Nov-2025 16:46 305.60p 140,171 £428,363 Sell O
28-Nov-2025 16:35 305.60p 88,495 £270,441 Unknown
28-Nov-2025 16:35 305.60p 77,038 £235,428 Unknown
28-Nov-2025 16:35 305.60p 70,625 £215,830 Unknown
28-Nov-2025 16:35 305.60p 65,021 £198,704 Unknown
28-Nov-2025 16:35 305.60p 55,269 £168,902 Unknown
28-Nov-2025 16:46 305.60p 52,007 £158,933 Sell O
28-Nov-2025 16:35 305.60p 51,991 £158,884 Unknown
28-Nov-2025 16:35 305.60p 48,724 £148,900 Unknown
28-Nov-2025 16:35 305.60p 45,592 £139,329 Unknown
28-Nov-2025 16:35 305.60p 45,361 £138,623 Unknown
28-Nov-2025 16:35 305.60p 37,176 £113,610 Unknown
28-Nov-2025 16:35 305.60p 36,599 £111,846 Unknown
28-Nov-2025 16:35 305.60p 35,922 £109,778 Unknown
28-Nov-2025 16:35 305.60p 35,635 £108,901 Unknown
28-Nov-2025 16:35 305.60p 31,363 £95,845 Unknown
28-Nov-2025 16:35 305.60p 28,026 £85,648 Unknown
28-Nov-2025 16:35 305.60p 27,000 £82,512 Unknown
28-Nov-2025 16:35 305.60p 23,643 £72,253 Unknown
28-Nov-2025 16:35 305.60p 22,943 £70,114 Unknown
28-Nov-2025 16:35 305.60p 22,636 £69,176 Unknown
28-Nov-2025 16:35 305.60p 22,185 £67,797 Unknown
28-Nov-2025 16:35 305.60p 22,062 £67,422 Unknown
28-Nov-2025 16:35 305.60p 22,036 £67,342 Unknown
28-Nov-2025 16:35 305.60p 19,867 £60,714 Unknown
28-Nov-2025 16:35 305.60p 19,314 £59,024 Unknown
28-Nov-2025 16:35 305.60p 18,345 £56,062 Unknown
28-Nov-2025 16:35 305.60p 18,237 £55,732 Unknown
28-Nov-2025 16:35 305.60p 17,030 £52,044 Unknown
28-Nov-2025 16:35 305.60p 16,919 £51,704 Unknown
28-Nov-2025 16:35 305.60p 16,811 £51,374 Unknown
28-Nov-2025 16:46 305.60p 16,696 £51,023 Sell O
28-Nov-2025 16:35 305.60p 16,084 £49,153 Unknown
28-Nov-2025 16:35 305.60p 16,025 £48,972 Unknown
28-Nov-2025 16:35 305.60p 15,889 £48,557 Unknown
28-Nov-2025 16:35 305.60p 15,154 £46,311 Unknown
28-Nov-2025 16:35 305.60p 14,575 £44,541 Unknown
28-Nov-2025 16:35 305.60p 14,523 £44,382 Unknown
28-Nov-2025 16:35 305.60p 13,883 £42,426 Unknown
28-Nov-2025 16:35 305.60p 13,494 £41,238 Unknown
28-Nov-2025 08:00 308.90p 13,312 £41,121 Buy UT
28-Nov-2025 16:35 305.60p 12,944 £39,557 Unknown
28-Nov-2025 16:35 305.60p 12,424 £37,968 Unknown
28-Nov-2025 16:35 305.60p 12,090 £36,947 Unknown
28-Nov-2025 16:35 305.60p 11,974 £36,592 Unknown
28-Nov-2025 16:35 305.60p 11,692 £35,731 Unknown
28-Nov-2025 16:35 305.60p 10,711 £32,733 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 305.60p
Change Today -1.50p
% Change -0.49 %
52 Week High 316.90
52 Week Low 228.20
Volume 3,325,710
Shares Issued 1,723.81m
Market Cap £5,268m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 28-Nov-2025

Time Volume / Share Price
16:47 186,334 @ 306.09p
16:46 140,171 @ 305.60p
16:46 4,414 @ 305.60p
16:46 52,007 @ 305.60p
16:46 16,696 @ 305.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page