Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 243.30p | 1,623,972 | £3,951,124 | Buy | PC |
15:20 | 242.90p | 92,406 | £224,454 | Sell | O |
16:35 | 243.30p | 75,437 | £183,538 | Unknown | |
16:35 | 243.30p | 73,303 | £178,346 | Unknown | |
16:35 | 243.30p | 59,998 | £145,975 | Unknown | |
16:35 | 243.30p | 59,575 | £144,946 | Unknown | |
16:35 | 243.30p | 54,391 | £132,333 | Unknown | |
16:35 | 243.30p | 52,045 | £126,626 | Unknown | |
16:35 | 243.30p | 49,117 | £119,502 | Unknown | |
16:35 | 243.30p | 44,868 | £109,164 | Unknown | |
16:35 | 243.30p | 44,778 | £108,945 | Unknown | |
16:35 | 243.30p | 42,925 | £104,436 | Unknown | |
09:22 | 245.10p | 39,334 | £96,408 | Sell | O |
16:47 | 243.24p | 37,123 | £90,298 | Buy | O |
16:35 | 243.30p | 34,234 | £83,291 | Unknown | |
16:35 | 243.30p | 32,864 | £79,958 | Unknown | |
16:35 | 243.30p | 32,250 | £78,464 | Unknown | |
16:35 | 243.30p | 28,721 | £69,878 | Unknown | |
16:35 | 243.30p | 26,912 | £65,477 | Unknown | |
16:35 | 243.30p | 24,746 | £60,207 | Unknown | |
16:35 | 243.30p | 23,796 | £57,896 | Unknown | |
16:35 | 243.30p | 23,209 | £56,468 | Unknown | |
16:35 | 243.30p | 23,070 | £56,129 | Unknown | |
16:35 | 243.30p | 21,370 | £51,993 | Unknown | |
16:35 | 243.30p | 21,248 | £51,696 | Unknown | |
16:35 | 243.30p | 20,153 | £49,032 | Unknown | |
16:35 | 243.30p | 17,679 | £43,013 | Unknown | |
16:35 | 243.30p | 16,634 | £40,470 | Unknown | |
16:35 | 243.30p | 16,467 | £40,064 | Unknown | |
16:35 | 243.30p | 16,316 | £39,697 | Unknown | |
16:35 | 243.30p | 16,314 | £39,692 | Unknown | |
16:35 | 243.30p | 15,965 | £38,843 | Unknown | |
16:35 | 243.30p | 15,037 | £36,585 | Unknown | |
16:35 | 243.30p | 15,000 | £36,495 | Unknown | |
16:35 | 243.30p | 14,532 | £35,356 | Unknown | |
16:35 | 243.30p | 14,454 | £35,167 | Unknown | |
08:58 | 245.09p | 14,205 | £34,815 | Buy | O |
16:35 | 243.30p | 13,886 | £33,785 | Unknown | |
16:35 | 243.30p | 13,707 | £33,349 | Unknown | |
16:35 | 243.30p | 13,597 | £33,082 | Unknown | |
16:35 | 243.30p | 13,589 | £33,062 | Unknown | |
16:35 | 243.30p | 13,496 | £32,836 | Unknown | |
16:35 | 243.30p | 12,749 | £31,018 | Unknown | |
08:00 | 244.80p | 12,501 | £30,602 | Buy | UT |
16:35 | 243.30p | 12,323 | £29,982 | Unknown | |
16:35 | 243.30p | 12,279 | £29,875 | Unknown | |
16:35 | 243.30p | 11,937 | £29,043 | Unknown | |
16:35 | 243.30p | 11,742 | £28,568 | Unknown | |
16:35 | 243.30p | 11,601 | £28,225 | Unknown | |
16:35 | 243.30p | 11,286 | £27,459 | Unknown |
Currency | UK Pounds |
Share Price | 243.30p |
Change Today | -0.80p |
% Change | -0.33 % |
52 Week High | 331.80 |
52 Week Low | 228.20 |
Volume | 2,651,538 |
Shares Issued | 1,747.66m |
Market Cap | £4,252.06m |
Beta | 0.01 |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 7 |
Sell | 4 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 10-Oct-24 |
Paid | 30-Jun-25 | 15-Nov-24 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
16:47 | 37,123 @ 243.24p |
16:35 | 4,444 @ 243.30p |
16:35 | 1,623,972 @ 243.30p |
16:35 | 854 @ 243.30p |
16:35 | 2,585 @ 243.30p |
Chair | Claudia Arney |
CEO | Thierry Garnier |
CFO | Bhavesh Mistry |
You are here: research