Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

295.60p
   
  • Change Today:
    -12.40p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,725.39m
  • Volume: 5,882,195
  • Market Cap: £5,100m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 295.60p 2,220,653 £6,564,250 Sell PC
14-Nov-2025 11:45 300.63p 388,049 £1,166,603 Buy O
14-Nov-2025 11:46 300.63p 300,000 £901,899 Buy O
14-Nov-2025 16:35 295.60p 127,275 £376,225 Unknown
14-Nov-2025 08:04 303.20p 117,780 £357,109 Buy AT
14-Nov-2025 16:35 295.60p 119,006 £351,782 Unknown
14-Nov-2025 16:35 295.60p 81,193 £240,006 Unknown
14-Nov-2025 16:35 295.60p 77,768 £229,882 Unknown
14-Nov-2025 16:35 295.60p 65,649 £194,058 Unknown
14-Nov-2025 16:35 295.60p 57,411 £169,707 Unknown
14-Nov-2025 16:35 295.60p 54,426 £160,883 Unknown
14-Nov-2025 16:35 295.60p 50,655 £149,736 Unknown
14-Nov-2025 16:35 295.60p 50,470 £149,189 Unknown
14-Nov-2025 16:35 295.60p 49,763 £147,099 Unknown
14-Nov-2025 16:35 295.60p 47,835 £141,400 Unknown
14-Nov-2025 16:35 295.60p 46,754 £138,205 Unknown
14-Nov-2025 16:35 295.60p 40,796 £120,593 Unknown
14-Nov-2025 16:35 295.60p 39,270 £116,082 Unknown
14-Nov-2025 16:35 295.60p 39,196 £115,863 Unknown
14-Nov-2025 16:35 295.60p 38,445 £113,643 Unknown
14-Nov-2025 16:35 295.60p 38,215 £112,964 Unknown
14-Nov-2025 17:27 297.15p 35,933 £106,775 Buy O
14-Nov-2025 17:27 297.15p 35,933 £106,775 Buy O
14-Nov-2025 16:35 295.60p 33,692 £99,594 Unknown
14-Nov-2025 16:35 295.60p 32,143 £95,015 Unknown
14-Nov-2025 16:35 295.60p 31,993 £94,571 Unknown
14-Nov-2025 16:35 295.60p 31,332 £92,617 Unknown
14-Nov-2025 11:12 299.60p 30,540 £91,498 Buy AT
14-Nov-2025 11:12 299.60p 30,540 £91,498 Buy AT
14-Nov-2025 11:12 299.60p 30,540 £91,498 Buy AT
14-Nov-2025 16:14 294.90p 30,363 £89,540 Sell O
14-Nov-2025 16:14 294.90p 30,363 £89,540 Sell O
14-Nov-2025 16:35 295.60p 30,144 £89,106 Unknown
14-Nov-2025 16:35 295.60p 27,639 £81,701 Unknown
14-Nov-2025 08:42 301.80p 26,688 £80,544 Sell AT
14-Nov-2025 16:35 295.60p 26,086 £77,110 Unknown
14-Nov-2025 16:35 295.60p 25,000 £73,900 Unknown
14-Nov-2025 16:35 295.60p 23,848 £70,495 Unknown
14-Nov-2025 16:35 295.60p 23,761 £70,238 Unknown
14-Nov-2025 16:35 295.60p 23,676 £69,986 Unknown
14-Nov-2025 16:35 295.60p 23,320 £68,934 Unknown
14-Nov-2025 16:35 295.60p 21,941 £64,858 Unknown
14-Nov-2025 16:35 295.60p 21,937 £64,846 Unknown
14-Nov-2025 16:35 295.60p 21,254 £62,827 Unknown
14-Nov-2025 16:35 295.60p 20,842 £61,609 Unknown
14-Nov-2025 16:35 295.60p 20,356 £60,172 Unknown
14-Nov-2025 16:35 295.60p 20,038 £59,232 Unknown
14-Nov-2025 16:35 295.60p 19,960 £59,002 Unknown
14-Nov-2025 16:35 295.60p 19,642 £58,062 Unknown
14-Nov-2025 16:35 295.60p 18,681 £55,221 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 295.60p
Change Today -12.40p
% Change -4.03 %
52 Week High 316.90
52 Week Low 228.20
Volume 5,882,195
Shares Issued 1,725.39m
Market Cap £5,100m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 14-Nov-2025

Time Volume / Share Price
17:27 35,933 @ 297.15p
17:27 35,933 @ 297.15p
17:22 4,230 @ 301.20p
17:22 4,229 @ 301.20p
16:35 1 @ 295.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page