Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

 303.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 0
  • Market Cap: £5,227m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2025 16:35 303.20p 5,637,692 £17,093,482 Sell PC
26-Nov-2025 10:43 306.10p 1,884,882 £5,769,624 Sell O
26-Nov-2025 10:43 306.10p 1,884,882 £5,769,624 Sell O
26-Nov-2025 10:10 306.10p 926,439 £2,835,830 Sell O
26-Nov-2025 10:11 306.10p 926,439 £2,835,830 Sell O
26-Nov-2025 13:50 306.10p 582,911 £1,784,291 Sell O
26-Nov-2025 13:50 306.10p 582,911 £1,784,291 Sell O
26-Nov-2025 16:35 303.20p 250,861 £760,611 Unknown
26-Nov-2025 16:35 303.20p 207,522 £629,207 Unknown
26-Nov-2025 16:35 303.20p 198,187 £600,903 Unknown
26-Nov-2025 16:35 303.20p 182,692 £553,922 Unknown
26-Nov-2025 16:35 303.20p 163,715 £496,384 Unknown
26-Nov-2025 16:35 303.20p 144,427 £437,903 Unknown
26-Nov-2025 16:35 303.20p 137,518 £416,955 Unknown
26-Nov-2025 11:58 307.10p 132,051 £405,529 Buy AT
26-Nov-2025 16:35 303.20p 133,350 £404,317 Unknown
26-Nov-2025 16:35 303.20p 131,590 £398,981 Unknown
26-Nov-2025 16:35 303.20p 128,165 £388,596 Unknown
26-Nov-2025 16:35 303.20p 126,353 £383,102 Unknown
26-Nov-2025 16:35 303.20p 115,221 £349,350 Unknown
26-Nov-2025 16:35 303.20p 110,769 £335,852 Unknown
26-Nov-2025 16:35 303.20p 107,558 £326,116 Unknown
26-Nov-2025 16:35 303.20p 105,675 £320,407 Unknown
26-Nov-2025 16:35 303.20p 93,539 £283,610 Unknown
26-Nov-2025 16:47 304.51p 86,348 £262,943 Buy O
26-Nov-2025 11:40 309.60p 80,684 £249,798 Sell AT
26-Nov-2025 16:35 303.20p 82,254 £249,394 Unknown
26-Nov-2025 16:35 303.20p 79,610 £241,378 Unknown
26-Nov-2025 16:35 303.20p 78,196 £237,090 Unknown
26-Nov-2025 16:35 303.20p 78,196 £237,090 Unknown
26-Nov-2025 16:35 303.20p 76,193 £231,017 Unknown
26-Nov-2025 16:35 303.20p 75,778 £229,759 Unknown
26-Nov-2025 16:35 303.20p 73,516 £222,900 Unknown
26-Nov-2025 16:35 303.20p 67,359 £204,232 Unknown
26-Nov-2025 11:42 312.10p 64,441 £201,120 Sell AT
26-Nov-2025 17:24 303.42p 65,528 £198,825 Buy O
26-Nov-2025 17:24 303.42p 65,527 £198,822 Buy O
26-Nov-2025 16:35 303.20p 65,375 £198,217 Unknown
26-Nov-2025 16:35 303.20p 64,112 £194,388 Unknown
26-Nov-2025 11:41 311.50p 61,108 £190,351 Sell AT
26-Nov-2025 16:35 303.20p 60,032 £182,017 Unknown
26-Nov-2025 16:35 303.20p 59,111 £179,225 Unknown
26-Nov-2025 16:35 303.20p 57,054 £172,988 Unknown
26-Nov-2025 16:35 303.20p 55,819 £169,243 Unknown
26-Nov-2025 16:35 303.20p 55,667 £168,782 Unknown
26-Nov-2025 16:35 303.20p 55,132 £167,160 Unknown
26-Nov-2025 16:35 303.20p 50,486 £153,074 Unknown
26-Nov-2025 16:35 303.20p 49,518 £150,139 Unknown
26-Nov-2025 13:39 308.60p 47,257 £145,835 Sell AT
26-Nov-2025 16:35 303.20p 44,613 £135,267 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 303.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 0
Shares Issued 1,723.81m
Market Cap £5,227m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page