Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

305.00p
   
  • Change Today:
      2.10p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,714.97m
  • Volume: 449,832
  • Market Cap: £5,231m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
09:45 304.50p 33,203 £101,103 Buy O
08:00 304.20p 26,241 £79,825 Buy UT
08:11 303.40p 5,072 £15,388 Sell O
08:16 303.50p 5,000 £15,175 Buy AT
09:09 304.00p 3,575 £10,868 Unknown AT
12:15 304.80p 3,551 £10,823 Sell AT
08:00 305.00p 3,100 £9,455 Buy AT
10:55 304.70p 3,021 £9,205 Sell AT
09:09 304.00p 3,000 £9,120 Sell AT
09:09 304.00p 2,902 £8,822 Sell AT
08:32 303.60p 2,882 £8,750 Sell AT
08:59 303.50p 2,712 £8,231 Sell AT
08:07 303.90p 2,700 £8,205 Sell AT
08:07 304.15p 2,682 £8,157 Unknown O
09:49 304.20p 2,676 £8,140 Sell AT
08:42 302.40p 2,628 £7,947 Sell AT
10:20 305.00p 2,522 £7,692 Buy O
08:00 304.20p 2,474 £7,526 Unknown
09:59 304.10p 2,436 £7,408 Sell AT
12:38 304.40p 2,304 £7,013 Sell AT
11:09 304.70p 2,298 £7,002 Buy AT
10:21 304.70p 2,297 £6,999 Sell AT
08:08 303.60p 2,254 £6,843 Buy AT
08:16 303.60p 2,200 £6,679 Sell AT
09:47 304.30p 2,117 £6,442 Sell AT
08:51 303.70p 2,100 £6,378 Buy AT
10:21 304.70p 2,054 £6,258 Sell AT
08:00 303.80p 2,031 £6,170 Sell AT
08:00 303.80p 2,006 £6,094 Sell AT
12:35 304.60p 1,999 £6,089 Buy AT
11:13 304.60p 1,972 £6,007 Sell AT
10:32 304.70p 1,952 £5,948 Sell AT
08:13 303.85p 1,917 £5,825 Unknown O
10:16 304.80p 1,900 £5,791 Sell AT
09:59 304.10p 1,903 £5,787 Unknown O
10:11 304.50p 1,893 £5,764 Buy AT
10:32 304.70p 1,861 £5,670 Sell AT
08:37 302.70p 1,870 £5,660 Sell AT
10:14 304.60p 1,838 £5,598 Sell AT
09:40 304.50p 1,832 £5,578 Unknown O
08:44 302.60p 1,828 £5,532 Buy AT
11:52 304.50p 1,810 £5,512 Buy AT
10:48 304.50p 1,806 £5,499 Sell AT
11:35 304.40p 1,769 £5,385 Sell AT
10:28 304.70p 1,745 £5,317 Sell AT
08:13 304.10p 1,709 £5,197 Sell AT
08:00 304.50p 1,692 £5,152 Sell O
08:11 303.80p 1,672 £5,080 Buy AT
12:18 304.60p 1,641 £4,998 Sell AT
09:47 304.30p 1,631 £4,963 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 305.00p
Change Today 2.10p
% Change 0.69 %
52 Week High 316.90
52 Week Low 228.20
Volume 449,832
Shares Issued 1,714.97m
Market Cap £5,231m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 15-Dec-2025

Time Volume / Share Price
12:49 1 @ 305.00p
12:49 1,460 @ 305.00p
12:49 565 @ 305.00p
12:46 860 @ 305.00p
12:46 459 @ 305.00p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page