Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

274.40p
   
  • Change Today:
    -1.90p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,774.66m
  • Volume: 7,179,892
  • Market Cap: £4,869.68m
  • RiskGrade: 158
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:35 274.40p 2,902,967 £7,965,741 Sell PC
09-Jun-2025 16:35 274.40p 191,279 £524,870 Unknown
09-Jun-2025 16:35 274.40p 163,489 £448,614 Unknown
09-Jun-2025 16:35 274.40p 149,862 £411,221 Unknown
09-Jun-2025 16:35 274.40p 117,224 £321,663 Unknown
09-Jun-2025 16:35 274.40p 110,695 £303,747 Unknown
09-Jun-2025 16:35 274.40p 87,963 £241,370 Unknown
09-Jun-2025 16:35 274.40p 71,172 £195,296 Unknown
09-Jun-2025 16:35 274.40p 70,016 £192,124 Unknown
09-Jun-2025 16:35 274.40p 67,748 £185,900 Unknown
09-Jun-2025 16:35 274.40p 56,744 £155,706 Unknown
09-Jun-2025 16:35 274.40p 45,826 £125,746 Unknown
09-Jun-2025 16:35 274.40p 44,332 £121,647 Unknown
09-Jun-2025 16:35 274.40p 44,001 £120,739 Unknown
09-Jun-2025 16:35 274.40p 40,521 £111,190 Unknown
09-Jun-2025 16:35 274.40p 40,521 £111,190 Unknown
09-Jun-2025 16:35 274.40p 39,304 £107,850 Unknown
09-Jun-2025 16:35 274.40p 35,630 £97,769 Unknown
09-Jun-2025 16:35 274.40p 33,823 £92,810 Unknown
09-Jun-2025 16:35 274.40p 32,483 £89,133 Unknown
09-Jun-2025 16:35 274.40p 31,108 £85,360 Unknown
09-Jun-2025 16:35 274.40p 31,100 £85,338 Unknown
09-Jun-2025 16:35 274.40p 30,861 £84,683 Unknown
09-Jun-2025 16:35 274.40p 29,597 £81,214 Unknown
09-Jun-2025 16:35 274.40p 29,363 £80,572 Unknown
09-Jun-2025 16:35 274.40p 27,752 £76,152 Unknown
09-Jun-2025 16:35 274.40p 27,518 £75,509 Unknown
09-Jun-2025 16:35 274.40p 27,422 £75,246 Unknown
09-Jun-2025 16:35 274.40p 27,361 £75,079 Unknown
09-Jun-2025 16:35 274.40p 26,285 £72,126 Unknown
09-Jun-2025 16:35 274.40p 25,999 £71,341 Unknown
09-Jun-2025 16:35 274.40p 25,859 £70,957 Unknown
09-Jun-2025 16:35 274.40p 25,627 £70,320 Unknown
09-Jun-2025 16:35 274.40p 24,598 £67,497 Unknown
09-Jun-2025 16:35 274.40p 23,749 £65,167 Unknown
09-Jun-2025 16:35 274.40p 22,651 £62,154 Unknown
09-Jun-2025 16:35 274.40p 21,942 £60,209 Unknown
09-Jun-2025 16:35 274.40p 20,662 £56,696 Unknown
09-Jun-2025 16:35 274.40p 20,144 £55,275 Unknown
09-Jun-2025 16:35 274.40p 19,876 £54,540 Unknown
09-Jun-2025 16:35 274.40p 19,771 £54,252 Unknown
09-Jun-2025 16:35 274.40p 19,731 £54,142 Unknown
09-Jun-2025 16:35 274.40p 19,298 £52,954 Unknown
09-Jun-2025 16:35 274.40p 18,688 £51,280 Unknown
09-Jun-2025 16:35 274.40p 18,162 £49,836 Unknown
09-Jun-2025 16:35 274.40p 17,717 £48,615 Unknown
09-Jun-2025 16:35 274.40p 17,230 £47,279 Unknown
09-Jun-2025 16:35 274.40p 17,052 £46,791 Unknown
09-Jun-2025 16:35 274.40p 16,932 £46,461 Unknown
09-Jun-2025 16:35 274.40p 16,531 £45,361 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 274.40p
Change Today -1.90p
% Change -0.69 %
52 Week High 331.80
52 Week Low 228.20
Volume 7,179,892
Shares Issued 1,774.66m
Market Cap £4,869.68m
Beta 0.01
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.70% above the market average83.70% above the market average83.70% above the market average83.70% above the market average83.70% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.38% above the market average50.38% above the market average50.38% above the market average50.38% above the market average50.38% above the market average
38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average38.89% above the sector average
Income
43.56% above the market average43.56% above the market average43.56% above the market average43.56% above the market average43.56% above the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
91.84% below the market average91.84% below the market average91.84% below the market average91.84% below the market average91.84% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 5
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 09-Jun-2025

Time Volume / Share Price
15:03 10 @ 274.80p
15:03 269 @ 275.00p
16:35 6,750 @ 274.40p
16:35 91 @ 274.40p
16:35 2,902,967 @ 274.40p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page