Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

305.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.00m
  • Volume: 5,199,011
  • Market Cap: £5,267m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:47 304.85p 131,231 £400,058 Sell O
01-Dec-2025 16:35 305.70p 657 £2,008 Unknown
01-Dec-2025 16:35 305.70p 8,515 £26,030 Unknown
01-Dec-2025 16:35 305.70p 842 £2,574 Unknown
01-Dec-2025 16:35 305.70p 7,320 £22,377 Unknown
01-Dec-2025 16:35 305.70p 2,987 £9,131 Unknown
01-Dec-2025 16:35 305.70p 777 £2,375 Unknown
01-Dec-2025 16:35 305.70p 7,422 £22,689 Unknown
01-Dec-2025 16:35 305.70p 7,521 £22,992 Unknown
01-Dec-2025 16:35 305.70p 494 £1,510 Unknown
01-Dec-2025 16:35 305.70p 9,028 £27,599 Unknown
01-Dec-2025 16:35 305.70p 145 £443 Unknown
01-Dec-2025 16:35 305.70p 11,777 £36,002 Unknown
01-Dec-2025 16:35 305.70p 410 £1,253 Unknown
01-Dec-2025 16:35 305.70p 6,297 £19,250 Unknown
01-Dec-2025 16:35 305.70p 27 £82 Unknown
01-Dec-2025 16:35 305.70p 199 £608 Unknown
01-Dec-2025 16:35 305.70p 5 £15 Unknown
01-Dec-2025 16:35 305.70p 8,161 £24,948 Unknown
01-Dec-2025 16:35 305.70p 189 £578 Unknown
01-Dec-2025 16:35 305.70p 3,493 £10,678 Unknown
01-Dec-2025 16:35 305.70p 296 £905 Unknown
01-Dec-2025 16:35 305.70p 4,624 £14,136 Unknown
01-Dec-2025 16:35 305.70p 10,384 £31,744 Unknown
01-Dec-2025 16:35 305.70p 7,049 £21,549 Unknown
01-Dec-2025 16:35 305.70p 13,575 £41,499 Unknown
01-Dec-2025 16:35 305.70p 13,573 £41,493 Unknown
01-Dec-2025 16:35 305.70p 33,581 £102,657 Unknown
01-Dec-2025 16:35 305.70p 25,868 £79,078 Unknown
01-Dec-2025 16:35 305.70p 1,584 £4,842 Unknown
01-Dec-2025 16:35 305.70p 14,745 £45,076 Unknown
01-Dec-2025 16:35 305.70p 2,102 £6,426 Unknown
01-Dec-2025 16:35 305.70p 19,116 £58,438 Unknown
01-Dec-2025 16:35 305.70p 298 £911 Unknown
01-Dec-2025 16:35 305.70p 1,327 £4,057 Unknown
01-Dec-2025 16:35 305.70p 20 £61 Unknown
01-Dec-2025 16:35 305.70p 16,434 £50,239 Unknown
01-Dec-2025 16:35 305.70p 59,462 £181,775 Unknown
01-Dec-2025 16:35 305.70p 193 £590 Unknown
01-Dec-2025 16:35 305.70p 285 £871 Unknown
01-Dec-2025 16:35 305.70p 131 £400 Unknown
01-Dec-2025 16:35 305.70p 24 £73 Unknown
01-Dec-2025 16:35 305.70p 347,048 £1,060,926 Unknown
01-Dec-2025 16:35 305.70p 1,424 £4,353 Unknown
01-Dec-2025 16:35 305.70p 41,648 £127,318 Unknown
01-Dec-2025 16:35 305.70p 1,436 £4,390 Unknown
01-Dec-2025 16:35 305.70p 26 £80 Unknown
01-Dec-2025 16:35 305.70p 257 £786 Unknown
01-Dec-2025 16:35 305.70p 52 £159 Unknown
01-Dec-2025 16:35 305.70p 89 £272 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 305.70p
Change Today 0.100p
% Change 0.03 %
52 Week High 316.90
52 Week Low 228.20
Volume 5,199,011
Shares Issued 1,723.00m
Market Cap £5,267m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 01-Dec-2025

Time Volume / Share Price
15:43 0 @ 305.20p
15:28 0 @ 305.90p
16:47 131,231 @ 304.85p
16:35 14,162 @ 305.70p
16:35 11,983 @ 305.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page