Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

307.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 564,981
  • Market Cap: £5,299m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
12:01 307.55p 1 £3 Buy O
12:00 307.50p 135 £415 Sell AT
12:00 307.50p 575 £1,768 Sell AT
12:00 307.50p 566 £1,740 Buy AT
12:00 307.50p 308 £947 Buy AT
12:00 307.50p 895 £2,752 Buy AT
11:59 307.40p 323 £993 Buy AT
11:59 307.40p 693 £2,130 Buy O
11:58 307.30p 1 £3 Sell AT
11:58 307.30p 254 £780 Sell AT
11:58 307.30p 1,085 £3,334 Sell O
11:57 307.50p 368 £1,132 Sell AT
11:57 307.50p 3,225 £9,917 Sell AT
11:57 307.50p 3,592 £11,045 Sell AT
11:57 307.50p 1 £3 Sell AT
11:57 307.50p 3,210 £9,871 Unknown AT
11:55 307.50p 57 £175 Buy AT
11:53 307.50p 222 £683 Unknown O
11:52 307.50p 593 £1,824 Buy AT
11:52 307.50p 930 £2,860 Buy AT
11:51 307.40p 28 £86 Buy AT
11:50 307.40p 10 £31 Sell AT
11:50 307.40p 550 £1,691 Sell AT
11:49 307.50p 1,056 £3,247 Sell AT
11:49 307.50p 918 £2,823 Sell AT
11:48 307.55p 1,693 £5,207 Unknown O
11:45 307.70p 5 £15 Buy O
11:45 307.61p 645 £1,984 Buy O
11:44 307.50p 498 £1,531 Buy AT
11:42 307.50p 1,275 £3,921 Sell AT
11:40 307.50p 491 £1,510 Sell AT
11:40 307.50p 1,070 £3,290 Sell AT
11:40 307.50p 278 £855 Sell AT
11:40 307.60p 515 £1,584 Buy AT
11:40 307.60p 607 £1,867 Buy AT
11:39 307.50p 2,150 £6,611 Sell AT
11:38 307.60p 435 £1,338 Buy AT
11:38 307.60p 750 £2,307 Buy AT
11:38 307.60p 1,369 £4,211 Sell AT
11:38 307.60p 165 £508 Sell AT
11:38 307.50p 274 £843 Sell AT
11:37 307.50p 95 £292 Buy AT
11:31 307.50p 864 £2,657 Buy AT
11:29 307.50p 893 £2,746 Sell AT
11:29 307.50p 177 £544 Sell AT
11:26 307.60p 2,619 £8,056 Sell AT
11:26 307.60p 530 £1,630 Sell AT
11:26 307.60p 2,387 £7,342 Unknown AT
11:26 307.60p 743 £2,286 Unknown AT
11:26 307.60p 333 £1,024 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 307.40p
Change Today 0.30p
% Change 0.10 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 564,981
Shares Issued 1,723.81m
Market Cap £5,299m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 28-Nov-2025

Time Volume / Share Price
12:02 272 @ 307.40p
12:01 1 @ 307.55p
12:00 135 @ 307.50p
12:00 575 @ 307.50p
12:00 566 @ 307.50p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page