Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

312.70p
   
  • Change Today:
      1.60p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,720.97m
  • Volume: 199,989
  • Market Cap: £5,382m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
08:48 312.90p 795 £2,488 Sell AT
08:48 312.90p 374 £1,170 Sell AT
08:46 313.10p 54 £169 Sell AT
08:45 313.20p 5 £16 Sell AT
08:44 313.20p 419 £1,312 Sell AT
08:44 313.20p 881 £2,759 Sell AT
08:44 313.50p 1,148 £3,599 Sell AT
08:44 313.50p 5,233 £16,406 Sell AT
08:44 313.60p 347 £1,088 Sell AT
08:44 313.60p 812 £2,546 Sell AT
08:43 313.60p 2,323 £7,285 Sell AT
08:43 313.70p 1,195 £3,749 Sell AT
08:43 313.70p 470 £1,474 Sell AT
08:43 313.70p 6 £19 Sell AT
08:43 313.70p 499 £1,565 Buy AT
08:43 313.70p 28 £88 Buy AT
08:43 313.70p 87 £273 Buy AT
08:42 313.63p 3,168 £9,936 Buy O
08:40 313.80p 849 £2,664 Sell AT
08:40 313.90p 1,141 £3,582 Sell AT
08:40 314.00p 470 £1,476 Unknown AT
08:39 313.95p 6 £19 Unknown O
08:38 314.10p 1,185 £3,722 Buy AT
08:37 313.50p 4 £12 Sell O
08:36 313.40p 650 £2,037 Buy AT
08:36 313.40p 1,234 £3,867 Buy AT
08:36 313.40p 392 £1,228 Buy AT
08:36 313.40p 576 £1,805 Buy AT
08:36 313.50p 1,200 £3,762 Buy AT
08:36 313.50p 805 £2,524 Buy AT
08:36 313.50p 1,239 £3,884 Buy AT
08:36 313.50p 401 £1,257 Buy AT
08:35 313.20p 2,552 £7,993 Sell AT
08:35 313.20p 411 £1,287 Sell AT
08:35 313.30p 745 £2,334 Sell AT
08:34 313.49p 8 £25 Buy O
08:33 313.20p 610 £1,910 Sell AT
08:33 313.10p 1,429 £4,474 Buy AT
08:33 313.10p 395 £1,237 Buy AT
08:33 313.10p 3 £9 Buy AT
08:33 313.00p 1,429 £4,473 Buy AT
08:33 313.10p 3 £9 Buy O
08:32 312.80p 431 £1,348 Buy AT
08:32 312.90p 1,205 £3,770 Buy AT
08:32 312.90p 26 £81 Buy AT
08:32 312.80p 831 £2,599 Sell O
08:32 312.80p 832 £2,602 Buy O
08:30 312.90p 1,219 £3,814 Sell AT
08:29 313.00p 746 £2,335 Unknown AT
08:29 313.00p 379 £1,186 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 312.70p
Change Today 1.60p
% Change 0.51 %
52 Week High 316.90
52 Week Low 228.20
Volume 199,989
Shares Issued 1,720.97m
Market Cap £5,382m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 04-Dec-2025

Time Volume / Share Price
08:50 1,491 @ 312.75p
08:50 387 @ 312.70p
08:48 795 @ 312.90p
08:48 374 @ 312.90p
08:46 54 @ 313.10p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page