Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

309.20p
   
  • Change Today:
    -0.70p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 2,668,521
  • Market Cap: £5,330m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
11:21 309.70p 319 £988 Sell AT
11:21 309.70p 2,440 £7,557 Sell AT
11:21 309.60p 2,489 £7,706 Sell AT
11:21 309.50p 791 £2,448 Sell AT
11:21 309.60p 2 £6 Buy O
11:21 309.60p 8 £25 Buy O
11:21 309.70p 838 £2,595 Sell O
11:20 309.80p 474 £1,468 Sell AT
11:20 309.80p 325 £1,007 Sell AT
11:20 309.70p 227 £703 Buy AT
11:20 309.70p 227 £703 Buy AT
11:20 309.70p 227 £703 Buy AT
11:20 309.70p 1,037 £3,212 Buy AT
11:20 309.80p 445 £1,379 Buy AT
11:20 309.80p 30 £93 Sell AT
11:20 309.70p 320 £991 Sell AT
11:20 309.60p 1,174 £3,635 Sell AT
11:20 309.50p 1,157 £3,581 Sell AT
11:20 309.50p 1,041 £3,222 Sell AT
11:20 309.40p 1,214 £3,756 Sell AT
11:20 309.40p 1,041 £3,221 Sell AT
11:20 309.40p 1,200 £3,713 Sell AT
11:20 309.30p 1,225 £3,789 Sell AT
11:20 309.30p 1,200 £3,712 Sell AT
11:20 309.30p 1,041 £3,220 Sell AT
11:20 309.30p 1,723 £5,329 Sell AT
11:20 309.30p 1,662 £5,141 Sell AT
11:20 309.30p 658 £2,035 Sell AT
11:20 309.60p 384 £1,189 Buy AT
11:20 309.40p 447 £1,383 Sell O
11:20 309.80p 429 £1,329 Buy AT
11:20 309.80p 227 £703 Buy AT
11:20 309.80p 257 £796 Buy AT
11:20 309.80p 780 £2,416 Buy AT
11:20 309.80p 899 £2,785 Buy AT
11:20 309.80p 1,918 £5,942 Buy AT
11:20 309.80p 1,068 £3,309 Buy O
11:17 309.87p 5,000 £15,494 Buy O
11:16 310.00p 321 £995 Sell AT
11:16 310.40p 481 £1,493 Sell AT
11:16 310.40p 428 £1,328 Sell AT
11:16 310.20p 1,572 £4,876 Sell AT
11:16 310.20p 144 £447 Sell AT
11:16 310.20p 370 £1,148 Sell AT
11:16 310.60p 1,000 £3,106 Sell AT
11:16 310.60p 484 £1,503 Sell AT
11:16 310.50p 494 £1,534 Sell AT
11:16 310.50p 462 £1,434 Sell AT
11:12 310.50p 0 £0 Sell O
11:08 310.60p 1,041 £3,233 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 309.20p
Change Today -0.70p
% Change -0.23 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 2,668,521
Shares Issued 1,723.81m
Market Cap £5,330m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 26-Nov-2025

Time Volume / Share Price
11:24 487 @ 309.20p
11:24 461 @ 309.30p
11:21 8 @ 309.60p
11:21 2 @ 309.60p
11:21 791 @ 309.50p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page