Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

307.10p
   
  • Change Today:
      3.90p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 2,326,133
  • Market Cap: £5,294m
  • RiskGrade: 158
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 306.88p 85,324 £261,838 Buy O
16:35 307.10p 120 £368 Buy PT
16:35 307.10p 108 £332 Unknown
16:35 307.10p 789 £2,423 Unknown
16:35 307.10p 9,642 £29,611 Unknown
16:35 307.10p 772 £2,371 Unknown
16:35 307.10p 353 £1,084 Unknown
16:35 307.10p 7 £22 Unknown
16:35 307.10p 4,139 £12,711 Unknown
16:35 307.10p 2,959 £9,087 Unknown
16:35 307.10p 6,754 £20,742 Unknown
16:35 307.10p 209 £642 Unknown
16:35 307.10p 1,357 £4,167 Unknown
16:35 307.10p 121 £372 Unknown
16:35 307.10p 533 £1,637 Unknown
16:35 307.10p 5,965 £18,318 Unknown
16:35 307.10p 6,951 £21,346 Unknown
16:35 307.10p 3 £9 Unknown
16:35 307.10p 127 £390 Unknown
16:35 307.10p 1,400 £4,299 Unknown
16:35 307.10p 2,605 £8,000 Unknown
16:35 307.10p 1,669 £5,126 Unknown
16:35 307.10p 1,829 £5,617 Unknown
16:35 307.10p 254 £780 Unknown
16:35 307.10p 1,160 £3,562 Unknown
16:35 307.10p 1,776 £5,454 Unknown
16:35 307.10p 298 £915 Unknown
16:35 307.10p 2,427 £7,453 Unknown
16:35 307.10p 533 £1,637 Unknown
16:35 307.10p 7 £22 Unknown
16:35 307.10p 32,872 £100,950 Unknown
16:35 307.10p 660 £2,027 Unknown
16:35 307.10p 1,875 £5,758 Unknown
16:35 307.10p 18,676 £57,354 Unknown
16:35 307.10p 3,216 £9,876 Unknown
16:35 307.10p 4,526 £13,899 Unknown
16:35 307.10p 9,705 £29,804 Unknown
16:35 307.10p 405 £1,244 Unknown
16:35 307.10p 1,717 £5,273 Unknown
16:35 307.10p 7,649 £23,490 Unknown
16:35 307.10p 5,909 £18,146 Unknown
16:35 307.10p 6,485 £19,915 Unknown
16:35 307.10p 2,761 £8,479 Unknown
16:35 307.10p 387 £1,188 Unknown
16:35 307.10p 332 £1,020 Unknown
16:35 307.10p 864 £2,653 Unknown
16:35 307.10p 4,842 £14,870 Unknown
16:35 307.10p 477 £1,465 Unknown
16:35 307.10p 69 £212 Unknown
16:35 307.10p 25,171 £77,300 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 307.10p
Change Today 3.90p
% Change 1.29 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 2,326,133
Shares Issued 1,723.81m
Market Cap £5,294m
Beta 0.62
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 27-Nov-2025

Time Volume / Share Price
16:47 85,324 @ 306.88p
16:35 74 @ 307.10p
16:35 429 @ 307.10p
16:35 1,728 @ 307.10p
16:35 26 @ 307.10p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page