Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

293.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 3,989,985
  • Market Cap: £5,064m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 294.26p 155,178 £456,627 Sell O
16:35 293.80p 71 £209 Unknown
16:35 293.80p 308 £905 Unknown
16:35 293.80p 1,392 £4,090 Unknown
16:35 293.80p 158 £464 Unknown
16:35 293.80p 516 £1,516 Unknown
16:35 293.80p 3,152 £9,261 Unknown
16:35 293.80p 395 £1,160 Unknown
16:35 293.80p 132 £388 Unknown
16:35 293.80p 131 £385 Unknown
16:35 293.80p 7,390 £21,712 Unknown
16:35 293.80p 810 £2,380 Unknown
16:35 293.80p 1,654 £4,860 Unknown
16:35 293.80p 936 £2,750 Unknown
16:35 293.80p 334 £981 Unknown
16:35 293.80p 1,192 £3,502 Unknown
16:35 293.80p 93 £273 Unknown
16:35 293.80p 12,243 £35,970 Unknown
16:35 293.80p 70 £206 Unknown
16:35 293.80p 2,666 £7,833 Unknown
16:35 293.80p 1,233 £3,623 Unknown
16:35 293.80p 792 £2,327 Unknown
16:35 293.80p 187 £549 Unknown
16:35 293.80p 3,002 £8,820 Unknown
16:35 293.80p 5,272 £15,489 Unknown
16:35 293.80p 101 £297 Unknown
16:35 293.80p 691 £2,030 Unknown
16:35 293.80p 1,249 £3,670 Unknown
16:35 293.80p 1,905 £5,597 Unknown
16:35 293.80p 1,174 £3,449 Unknown
16:35 293.80p 223 £655 Unknown
16:35 293.80p 9,957 £29,254 Unknown
16:35 293.80p 317 £931 Unknown
16:35 293.80p 5,950 £17,481 Unknown
16:35 293.80p 13 £38 Unknown
16:35 293.80p 64,393 £189,187 Unknown
16:35 293.80p 11,536 £33,893 Unknown
16:35 293.80p 2 £6 Unknown
16:35 293.80p 3,205 £9,416 Unknown
16:35 293.80p 4 £12 Unknown
16:35 293.80p 39 £115 Unknown
16:35 293.80p 5,818 £17,093 Unknown
16:35 293.80p 1,166 £3,426 Unknown
16:35 293.80p 1,181 £3,470 Unknown
16:35 293.80p 8,966 £26,342 Unknown
16:35 293.80p 2 £6 Unknown
16:35 293.80p 1,161 £3,411 Unknown
16:35 293.80p 7,597 £22,320 Unknown
16:35 293.80p 410 £1,205 Unknown
16:35 293.80p 6,398 £18,797 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 293.80p
Change Today -1.80p
% Change -0.61 %
52 Week High 316.90
52 Week Low 228.20
Volume 3,989,985
Shares Issued 1,723.81m
Market Cap £5,064m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 17-Nov-2025

Time Volume / Share Price
16:47 155,178 @ 294.26p
16:35 5,735 @ 293.80p
16:35 26 @ 293.80p
16:35 1,287 @ 293.80p
16:35 10 @ 293.80p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page