Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

277.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 331.80p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,772.13m
  • Volume: 4,717,370
  • Market Cap: £4,908.81m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Jun-2025 16:35 277.00p 1 £3 Unknown
12-Jun-2025 16:35 277.00p 6 £17 Unknown
12-Jun-2025 16:35 277.00p 4 £11 Unknown
12-Jun-2025 16:35 277.00p 4 £11 Unknown
12-Jun-2025 16:35 277.00p 101 £280 Unknown
12-Jun-2025 16:35 277.00p 248 £687 Unknown
12-Jun-2025 16:35 277.00p 72,185 £199,952 Unknown
12-Jun-2025 16:35 277.00p 7 £19 Unknown
12-Jun-2025 16:35 277.00p 240 £665 Unknown
12-Jun-2025 16:35 277.00p 625 £1,731 Unknown
12-Jun-2025 16:35 277.00p 702 £1,944 Unknown
12-Jun-2025 16:35 277.00p 26 £72 Unknown
12-Jun-2025 16:35 277.00p 28 £78 Unknown
12-Jun-2025 16:35 277.00p 830 £2,299 Unknown
12-Jun-2025 16:35 277.00p 1,932 £5,352 Unknown
12-Jun-2025 16:35 277.00p 141 £391 Unknown
12-Jun-2025 16:35 277.00p 431 £1,194 Unknown
12-Jun-2025 16:35 277.00p 520 £1,440 Unknown
12-Jun-2025 16:35 277.00p 2,917 £8,080 Unknown
12-Jun-2025 16:35 277.00p 63 £174 Unknown
12-Jun-2025 16:35 277.00p 1,756 £4,864 Unknown
12-Jun-2025 16:35 277.00p 969 £2,684 Unknown
12-Jun-2025 16:35 277.00p 368 £1,019 Unknown
12-Jun-2025 16:35 277.00p 10,297 £28,523 Unknown
12-Jun-2025 16:35 277.00p 137 £380 Unknown
12-Jun-2025 16:35 277.00p 195 £540 Unknown
12-Jun-2025 16:35 277.00p 255 £706 Unknown
12-Jun-2025 16:35 277.00p 418 £1,158 Unknown
12-Jun-2025 16:35 277.00p 2,945 £8,158 Unknown
12-Jun-2025 16:35 277.00p 7,407 £20,517 Unknown
12-Jun-2025 16:35 277.00p 14 £39 Unknown
12-Jun-2025 16:35 277.00p 39 £108 Unknown
12-Jun-2025 16:35 277.00p 5,091 £14,102 Unknown
12-Jun-2025 16:35 277.00p 13,447 £37,248 Unknown
12-Jun-2025 16:35 277.00p 2 £6 Unknown
12-Jun-2025 16:35 277.00p 7,577 £20,988 Unknown
12-Jun-2025 16:35 277.00p 2,915 £8,074 Unknown
12-Jun-2025 16:35 277.00p 8,219 £22,767 Unknown
12-Jun-2025 16:35 277.00p 317 £878 Unknown
12-Jun-2025 16:35 277.00p 7,815 £21,648 Unknown
12-Jun-2025 16:35 277.00p 1,575 £4,363 Unknown
12-Jun-2025 16:35 277.00p 2,818 £7,806 Unknown
12-Jun-2025 16:35 277.00p 3,043 £8,429 Unknown
12-Jun-2025 16:35 277.00p 373,988 £1,035,947 Unknown
12-Jun-2025 16:35 277.00p 56,122 £155,458 Unknown
12-Jun-2025 16:35 277.00p 24,224 £67,100 Unknown
12-Jun-2025 16:35 277.00p 861 £2,385 Unknown
12-Jun-2025 16:35 277.00p 369 £1,022 Unknown
12-Jun-2025 16:35 277.00p 22 £61 Unknown
12-Jun-2025 16:35 277.00p 259 £717 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 277.00p
Change Today 4.00p
% Change 1.47 %
52 Week High 331.80p
52 Week Low 228.20p
Volume 4,717,370
Shares Issued 1,772.13m
Market Cap £4,908.81m
Beta 0.01
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.43% above the market average83.43% above the market average83.43% above the market average83.43% above the market average83.43% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.72% above the market average50.72% above the market average50.72% above the market average50.72% above the market average50.72% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
43.99% above the market average43.99% above the market average43.99% above the market average43.99% above the market average43.99% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
91.54% below the market average91.54% below the market average91.54% below the market average91.54% below the market average91.54% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 5
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 12-Jun-2025

Time Volume / Share Price
16:35 35,929 @ 277.00p
16:35 2,827,846 @ 277.00p
16:35 651 @ 277.00p
16:35 2,465 @ 277.00p
16:35 9,518 @ 277.00p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page