Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

290.60p
   
  • Change Today:
      1.40p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 137,659
  • Market Cap: £5,009m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
09:06 290.40p 6 £17 Sell AT
09:06 290.20p 39 £113 Buy AT
09:06 290.30p 1,278 £3,710 Buy AT
09:06 290.30p 421 £1,222 Buy AT
09:06 290.30p 1,914 £5,556 Buy AT
09:06 290.30p 138 £401 Buy AT
09:03 290.20p 1 £3 Buy O
09:02 290.01p 384 £1,114 Sell O
09:02 290.30p 375 £1,089 Sell AT
09:01 290.50p 1,224 £3,556 Sell AT
09:01 290.50p 69 £200 Sell AT
09:01 290.50p 1,303 £3,785 Sell AT
09:00 290.90p 350 £1,018 Sell AT
09:00 290.90p 637 £1,853 Sell AT
09:00 291.20p 1,274 £3,710 Buy AT
09:00 291.20p 219 £638 Buy AT
08:59 291.00p 497 £1,446 Sell AT
08:58 291.20p 520 £1,514 Buy AT
08:58 290.90p 1,272 £3,700 Sell AT
08:58 291.10p 497 £1,447 Buy AT
08:58 291.10p 1,228 £3,575 Buy AT
08:58 291.10p 497 £1,447 Buy AT
08:58 291.10p 146 £425 Buy AT
08:56 291.10p 1,600 £4,658 Sell AT
08:56 291.10p 864 £2,515 Sell AT
08:56 291.10p 1,218 £3,546 Sell AT
08:56 291.10p 1 £3 Sell AT
08:55 291.30p 434 £1,264 Buy AT
08:55 291.30p 834 £2,429 Buy AT
08:55 291.10p 51 £148 Sell O
08:53 291.30p 339 £988 Sell O
08:52 291.20p 1,266 £3,687 Sell AT
08:52 291.50p 5 £15 Buy O
08:52 291.40p 570 £1,661 Sell AT
08:52 291.40p 1,233 £3,593 Sell AT
08:51 291.50p 666 £1,941 Sell AT
08:51 291.60p 1,267 £3,695 Sell AT
08:51 291.60p 441 £1,286 Sell AT
08:51 291.60p 918 £2,677 Sell AT
08:51 291.60p 50 £146 Sell AT
08:50 291.60p 425 £1,239 Buy AT
08:50 291.70p 830 £2,421 Buy AT
08:50 291.70p 1,316 £3,839 Buy AT
08:50 291.70p 529 £1,543 Buy AT
08:48 291.30p 1,820 £5,302 Sell AT
08:47 291.60p 730 £2,129 Sell AT
08:47 291.60p 1,070 £3,120 Sell AT
08:47 291.60p 644 £1,878 Sell AT
08:47 291.60p 33 £96 Sell AT
08:47 291.60p 1,265 £3,689 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 290.60p
Change Today 1.40p
% Change 0.48 %
52 Week High 316.90
52 Week Low 228.20
Volume 137,659
Shares Issued 1,723.81m
Market Cap £5,009m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 20-Nov-2025

Time Volume / Share Price
09:07 322 @ 290.60p
09:07 12 @ 290.40p
09:06 6 @ 290.40p
09:06 138 @ 290.30p
09:06 1,914 @ 290.30p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page