Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

288.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 6,563,459
  • Market Cap: £4,971.46m
  • RiskGrade: 158
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 288.78p 77,923 £225,028 Sell O
16:37 288.40p 369 £1,064 Sell PT
16:35 288.40p 53 £153 Unknown
16:35 288.40p 47 £136 Unknown
16:35 288.40p 115 £332 Unknown
16:35 288.40p 97 £280 Unknown
16:35 288.40p 55 £159 Unknown
16:35 288.40p 474 £1,367 Unknown
16:35 288.40p 6,527 £18,824 Unknown
16:35 288.40p 4,969 £14,331 Unknown
16:35 288.40p 3,990 £11,507 Unknown
16:35 288.40p 3,990 £11,507 Unknown
16:35 288.40p 8,498 £24,508 Unknown
16:35 288.40p 9,397 £27,101 Unknown
16:35 288.40p 75 £216 Unknown
16:35 288.40p 1,496 £4,314 Unknown
16:35 288.40p 3,943 £11,372 Unknown
16:35 288.40p 1,719 £4,958 Unknown
16:35 288.40p 15,349 £44,266 Unknown
16:35 288.40p 1,801 £5,194 Unknown
16:35 288.40p 10,721 £30,919 Unknown
16:35 288.40p 17,667 £50,952 Unknown
16:35 288.40p 5,323 £15,352 Unknown
16:35 288.40p 21 £61 Unknown
16:35 288.40p 32 £92 Unknown
16:35 288.40p 12,289 £35,442 Unknown
16:35 288.40p 2,221 £6,405 Unknown
16:35 288.40p 18 £52 Unknown
16:35 288.40p 38,453 £110,898 Unknown
16:35 288.40p 1,576 £4,545 Unknown
16:35 288.40p 3,542 £10,215 Unknown
16:35 288.40p 116 £334 Unknown
16:35 288.40p 9,487 £27,360 Unknown
16:35 288.40p 19,455 £56,108 Unknown
16:35 288.40p 5,089 £14,677 Unknown
16:35 288.40p 156 £450 Unknown
16:35 288.40p 8,506 £24,531 Unknown
16:35 288.40p 51,411 £148,269 Unknown
16:35 288.40p 5,889 £16,984 Unknown
16:35 288.40p 4,727 £13,633 Unknown
16:35 288.40p 8,195 £23,634 Unknown
16:35 288.40p 784 £2,261 Unknown
16:35 288.40p 334 £963 Unknown
16:35 288.40p 42 £121 Unknown
16:35 288.40p 3,073 £8,862 Unknown
16:35 288.40p 1,626 £4,689 Unknown
16:35 288.40p 1,655 £4,773 Unknown
16:35 288.40p 1,024 £2,953 Unknown
16:35 288.40p 5,831 £16,817 Unknown
16:35 288.40p 23,257 £67,073 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 288.40p
Change Today -0.80p
% Change -0.28 %
52 Week High 316.90
52 Week Low 228.20
Volume 6,563,459
Shares Issued 1,723.81m
Market Cap £4,971.46m
Beta 0.63
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 20-Nov-2025

Time Volume / Share Price
16:47 77,923 @ 288.78p
16:37 369 @ 288.40p
16:35 1,233 @ 288.40p
16:35 1,684 @ 288.40p
16:35 1,920,879 @ 288.40p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page