Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

291.30p
   
  • Change Today:
    -2.50p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 5,153,915
  • Market Cap: £5,022m
  • RiskGrade: 158
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type
17:27 290.05p 23,300 £67,582 Sell O
17:27 290.05p 23,300 £67,582 Sell O
16:53 290.95p 531 £1,545 Sell O
16:53 290.95p 501 £1,458 Sell O
16:35 291.30p 2,060 £6,001 Unknown
16:35 291.30p 1,147 £3,341 Unknown
16:35 291.30p 1,563 £4,553 Unknown
16:35 291.30p 608 £1,771 Unknown
16:35 291.30p 2,323 £6,767 Unknown
16:35 291.30p 258 £752 Unknown
16:35 291.30p 241 £702 Unknown
16:35 291.30p 53 £154 Unknown
16:35 291.30p 548 £1,596 Unknown
16:35 291.30p 18,031 £52,524 Unknown
16:35 291.30p 387 £1,127 Unknown
16:35 291.30p 357 £1,040 Unknown
16:35 291.30p 1,440 £4,195 Unknown
16:35 291.30p 433 £1,261 Unknown
16:35 291.30p 5,998 £17,472 Unknown
16:35 291.30p 300 £874 Unknown
16:35 291.30p 957 £2,788 Unknown
16:35 291.30p 2,979 £8,678 Unknown
16:35 291.30p 77 £224 Unknown
16:35 291.30p 1,530 £4,457 Unknown
16:35 291.30p 1,233 £3,592 Unknown
16:35 291.30p 21 £61 Unknown
16:35 291.30p 1,921 £5,596 Unknown
16:35 291.30p 1,233 £3,592 Unknown
16:35 291.30p 362 £1,054 Unknown
16:35 291.30p 8 £23 Unknown
16:35 291.30p 1,389 £4,046 Unknown
16:35 291.30p 2,968 £8,646 Unknown
16:35 291.30p 67 £195 Unknown
16:35 291.30p 945 £2,753 Unknown
16:35 291.30p 2 £6 Unknown
16:35 291.30p 122 £355 Unknown
16:35 291.30p 13,819 £40,255 Unknown
16:35 291.30p 16,094 £46,882 Unknown
16:35 291.30p 3,156 £9,193 Unknown
16:35 291.30p 1,900 £5,535 Unknown
16:35 291.30p 12,127 £35,326 Unknown
16:35 291.30p 2,131 £6,208 Unknown
16:35 291.30p 1,866 £5,436 Unknown
16:35 291.30p 3,250 £9,467 Unknown
16:35 291.30p 1,767 £5,147 Unknown
16:35 291.30p 1,297 £3,778 Unknown
16:35 291.30p 88 £256 Unknown
16:35 291.30p 739 £2,153 Unknown
16:35 291.30p 1,910 £5,564 Unknown
16:35 291.30p 437 £1,273 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 291.30p
Change Today -2.50p
% Change -0.85 %
52 Week High 316.90
52 Week Low 228.20
Volume 5,153,915
Shares Issued 1,723.81m
Market Cap £5,022m
Beta 0.63
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 18-Nov-2025

Time Volume / Share Price
17:27 23,300 @ 290.05p
17:27 23,300 @ 290.05p
15:08 18 @ 290.00p
15:08 12 @ 290.00p
11:03 100,000 @ 291.28p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page