Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

295.60p
   
  • Change Today:
    -12.40p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,725.39m
  • Volume: 5,801,870
  • Market Cap: £5,100m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 295.60p 93 £275 Unknown
16:35 295.60p 282 £834 Unknown
16:35 295.60p 90 £266 Unknown
16:35 295.60p 22 £65 Unknown
16:35 295.60p 7,031 £20,784 Unknown
16:35 295.60p 44 £130 Unknown
16:35 295.60p 38,445 £113,643 Unknown
16:35 295.60p 99 £293 Unknown
16:35 295.60p 2,619 £7,742 Unknown
16:35 295.60p 171 £506 Unknown
16:35 295.60p 6,059 £17,910 Unknown
16:35 295.60p 81 £239 Unknown
16:35 295.60p 16,780 £49,602 Unknown
16:35 295.60p 900 £2,660 Unknown
16:35 295.60p 119,006 £351,782 Unknown
16:35 295.60p 378 £1,117 Unknown
16:35 295.60p 147 £434 Unknown
16:35 295.60p 3,677 £10,869 Unknown
16:35 295.60p 20,842 £61,609 Unknown
16:35 295.60p 46,754 £138,205 Unknown
16:35 295.60p 9,789 £28,936 Unknown
16:35 295.60p 810 £2,394 Unknown
16:35 295.60p 1,232 £3,642 Unknown
16:35 295.60p 295 £872 Unknown
16:35 295.60p 439 £1,298 Unknown
16:35 295.60p 13,000 £38,428 Unknown
16:35 295.60p 17,129 £50,633 Unknown
16:35 295.60p 1,459 £4,313 Unknown
16:35 295.60p 40,796 £120,593 Unknown
16:35 295.60p 47,835 £141,400 Unknown
16:35 295.60p 2,451 £7,245 Unknown
16:35 295.60p 98 £290 Unknown
16:35 295.60p 25,000 £73,900 Unknown
16:35 295.60p 6,965 £20,588 Unknown
16:35 295.60p 50,655 £149,736 Unknown
16:35 295.60p 77,768 £229,882 Unknown
16:35 295.60p 6,077 £17,964 Unknown
16:35 295.60p 1,336 £3,949 Unknown
16:35 295.60p 583 £1,723 Unknown
16:35 295.60p 16,988 £50,216 Unknown
16:35 295.60p 2,640 £7,804 Unknown
16:35 295.60p 57,411 £169,707 Unknown
16:35 295.60p 3,135 £9,267 Unknown
16:35 295.60p 168 £497 Unknown
16:35 295.60p 40 £118 Unknown
16:35 295.60p 4 £12 Unknown
16:35 295.60p 2,610 £7,715 Unknown
16:35 295.60p 30,144 £89,106 Unknown
16:35 295.60p 127,275 £376,225 Unknown
16:35 295.60p 33,692 £99,594 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 295.60p
Change Today -12.40p
% Change -4.03 %
52 Week High 316.90
52 Week Low 228.20
Volume 5,801,870
Shares Issued 1,725.39m
Market Cap £5,100m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 1 @ 295.60p
16:35 12,691 @ 295.60p
16:35 2,220,653 @ 295.60p
16:35 5,014 @ 295.60p
16:35 156 @ 295.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page