Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

292.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 8,786,387
  • Market Cap: £5,040m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
16:53 292.40p 2,564 £7,497 Buy O
16:50 292.40p 5,118 £14,965 Buy O
16:36 292.40p 12,324 £36,035 Sell O
16:36 292.40p 6,384 £18,667 Sell O
16:36 292.40p 1,508 £4,409 Sell O
16:36 292.40p 5,385 £15,746 Sell O
16:35 292.40p 796 £2,328 Unknown
16:35 292.40p 3,289 £9,617 Unknown
16:35 292.40p 429 £1,254 Unknown
16:35 292.40p 1,512 £4,421 Unknown
16:35 292.40p 2,137 £6,249 Unknown
16:35 292.40p 2,517 £7,360 Unknown
16:35 292.40p 5,950 £17,398 Unknown
16:35 292.40p 120 £351 Unknown
16:35 292.40p 2,630 £7,690 Unknown
16:35 292.40p 65 £190 Unknown
16:35 292.40p 3,420 £10,000 Unknown
16:35 292.40p 4,825 £14,108 Unknown
16:35 292.40p 3,054 £8,930 Unknown
16:35 292.40p 37,314 £109,106 Unknown
16:35 292.40p 514 £1,503 Unknown
16:35 292.40p 19,754 £57,761 Unknown
16:35 292.40p 1,064 £3,111 Unknown
16:35 292.40p 2,847 £8,325 Unknown
16:35 292.40p 301 £880 Unknown
16:35 292.40p 4,825 £14,108 Unknown
16:35 292.40p 3,420 £10,000 Unknown
16:35 292.40p 1,812 £5,298 Unknown
16:35 292.40p 10,756 £31,450 Unknown
16:35 292.40p 5,377 £15,722 Unknown
16:35 292.40p 3,462 £10,123 Unknown
16:35 292.40p 1,781 £5,208 Unknown
16:35 292.40p 594 £1,737 Unknown
16:35 292.40p 592 £1,731 Unknown
16:35 292.40p 18,988 £55,521 Unknown
16:35 292.40p 17,350 £50,731 Unknown
16:35 292.40p 7,262 £21,234 Unknown
16:35 292.40p 3,784 £11,064 Unknown
16:35 292.40p 5,530 £16,170 Unknown
16:35 292.40p 1,347 £3,939 Unknown
16:35 292.40p 9 £26 Unknown
16:35 292.40p 27 £79 Unknown
16:35 292.40p 7,429 £21,722 Unknown
16:35 292.40p 16,348 £47,802 Unknown
16:35 292.40p 15 £44 Unknown
16:35 292.40p 46,727 £136,630 Unknown
16:35 292.40p 395 £1,155 Unknown
16:35 292.40p 132 £386 Unknown
16:35 292.40p 130 £380 Unknown
16:35 292.40p 3,506 £10,252 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 292.40p
Change Today 0.90p
% Change 0.31 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 8,786,387
Shares Issued 1,723.81m
Market Cap £5,040m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 24-Nov-2025

Time Volume / Share Price
16:53 2,564 @ 292.40p
16:50 5,118 @ 292.40p
16:36 12,324 @ 292.40p
16:36 5,385 @ 292.40p
16:36 1,508 @ 292.40p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page