Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

291.50p
   
  • Change Today:
      3.10p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 9,953,897
  • Market Cap: £5,025m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:47 290.50p 78,451 £227,902 Sell O
21-Nov-2025 16:35 291.50p 652 £1,901 Unknown
21-Nov-2025 16:35 291.50p 907 £2,644 Unknown
21-Nov-2025 16:35 291.50p 142 £414 Unknown
21-Nov-2025 16:35 291.50p 219 £638 Unknown
21-Nov-2025 16:35 291.50p 179 £522 Unknown
21-Nov-2025 16:35 291.50p 19,245 £56,099 Unknown
21-Nov-2025 16:35 291.50p 2,317 £6,754 Unknown
21-Nov-2025 16:35 291.50p 4,695 £13,686 Unknown
21-Nov-2025 16:35 291.50p 1,924 £5,608 Unknown
21-Nov-2025 16:35 291.50p 24 £70 Unknown
21-Nov-2025 16:35 291.50p 18,302 £53,350 Unknown
21-Nov-2025 16:35 291.50p 156 £455 Unknown
21-Nov-2025 16:35 291.50p 2,840 £8,279 Unknown
21-Nov-2025 16:35 291.50p 253 £738 Unknown
21-Nov-2025 16:35 291.50p 54 £157 Unknown
21-Nov-2025 16:35 291.50p 4,531 £13,208 Unknown
21-Nov-2025 16:35 291.50p 1,905 £5,553 Unknown
21-Nov-2025 16:35 291.50p 12,855 £37,472 Unknown
21-Nov-2025 16:35 291.50p 591 £1,723 Unknown
21-Nov-2025 16:35 291.50p 4,186 £12,202 Unknown
21-Nov-2025 16:35 291.50p 7,639 £22,268 Unknown
21-Nov-2025 16:35 291.50p 4,919 £14,339 Unknown
21-Nov-2025 16:35 291.50p 6,337 £18,472 Unknown
21-Nov-2025 16:35 291.50p 236 £688 Unknown
21-Nov-2025 16:35 291.50p 2,512 £7,322 Unknown
21-Nov-2025 16:35 291.50p 1,528 £4,454 Unknown
21-Nov-2025 16:35 291.50p 94,539 £275,581 Unknown
21-Nov-2025 16:35 291.50p 11,481 £33,467 Unknown
21-Nov-2025 16:35 291.50p 5,051 £14,724 Unknown
21-Nov-2025 16:35 291.50p 907 £2,644 Unknown
21-Nov-2025 16:35 291.50p 151 £440 Unknown
21-Nov-2025 16:35 291.50p 1,611 £4,696 Unknown
21-Nov-2025 16:35 291.50p 178 £519 Unknown
21-Nov-2025 16:35 291.50p 730 £2,128 Unknown
21-Nov-2025 16:35 291.50p 100 £292 Unknown
21-Nov-2025 16:35 291.50p 25,457 £74,207 Unknown
21-Nov-2025 16:35 291.50p 16 £47 Unknown
21-Nov-2025 16:35 291.50p 3,544 £10,331 Unknown
21-Nov-2025 16:35 291.50p 156 £455 Unknown
21-Nov-2025 16:35 291.50p 73 £213 Unknown
21-Nov-2025 16:35 291.50p 99 £289 Unknown
21-Nov-2025 16:35 291.50p 5 £15 Unknown
21-Nov-2025 16:35 291.50p 119 £347 Unknown
21-Nov-2025 16:35 291.50p 1 £3 Unknown
21-Nov-2025 16:35 291.50p 355 £1,035 Unknown
21-Nov-2025 16:35 291.50p 4,812 £14,027 Unknown
21-Nov-2025 16:35 291.50p 269 £784 Unknown
21-Nov-2025 16:35 291.50p 242 £705 Unknown
21-Nov-2025 16:35 291.50p 120,627 £351,628 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 291.50p
Change Today 3.10p
% Change 1.07 %
52 Week High 316.90
52 Week Low 228.20
Volume 9,953,897
Shares Issued 1,723.81m
Market Cap £5,025m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 21-Nov-2025

Time Volume / Share Price
16:47 78,451 @ 290.50p
16:35 2,727,635 @ 291.50p
16:35 3,941 @ 291.50p
16:35 1,406 @ 291.50p
16:35 2,001 @ 291.50p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page