Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

289.20p
   
  • Change Today:
    -2.10p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 6,875,495
  • Market Cap: £4,985.25m
  • RiskGrade: 158
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type
16:48 289.20p 1,629 £4,711 Sell O
16:35 289.20p 10 £29 Unknown
16:35 289.20p 114 £330 Unknown
16:35 289.20p 4,796 £13,870 Unknown
16:35 289.20p 1,758 £5,084 Unknown
16:35 289.20p 1,331 £3,849 Unknown
16:35 289.20p 501 £1,449 Unknown
16:35 289.20p 54 £156 Unknown
16:35 289.20p 395 £1,142 Unknown
16:35 289.20p 132 £382 Unknown
16:35 289.20p 130 £376 Unknown
16:35 289.20p 4,734 £13,691 Unknown
16:35 289.20p 7,019 £20,299 Unknown
16:35 289.20p 19,370 £56,018 Unknown
16:35 289.20p 32,074 £92,758 Unknown
16:35 289.20p 86,741 £250,855 Unknown
16:35 289.20p 273 £790 Unknown
16:35 289.20p 2,105 £6,088 Unknown
16:35 289.20p 39 £113 Unknown
16:35 289.20p 104 £301 Unknown
16:35 289.20p 2,500 £7,230 Unknown
16:35 289.20p 157 £454 Unknown
16:35 289.20p 23,076 £66,736 Unknown
16:35 289.20p 85,689 £247,813 Unknown
16:35 289.20p 3,529 £10,206 Unknown
16:35 289.20p 3,458 £10,000 Unknown
16:35 289.20p 3,493 £10,102 Unknown
16:35 289.20p 902 £2,609 Unknown
16:35 289.20p 17,867 £51,671 Unknown
16:35 289.20p 3,115 £9,009 Unknown
16:35 289.20p 1,763 £5,099 Unknown
16:35 289.20p 5,002 £14,466 Unknown
16:35 289.20p 956 £2,765 Unknown
16:35 289.20p 18,010 £52,085 Unknown
16:35 289.20p 73 £211 Unknown
16:35 289.20p 238,055 £688,455 Unknown
16:35 289.20p 8,109 £23,451 Unknown
16:35 289.20p 3,781 £10,935 Unknown
16:35 289.20p 217 £628 Unknown
16:35 289.20p 18,992 £54,925 Unknown
16:35 289.20p 1,872 £5,414 Unknown
16:35 289.20p 3,477 £10,056 Unknown
16:35 289.20p 7,841 £22,676 Unknown
16:35 289.20p 3,458 £10,000 Unknown
16:35 289.20p 3,386 £9,792 Unknown
16:35 289.20p 6,911 £19,987 Unknown
16:35 289.20p 3,670 £10,614 Unknown
16:35 289.20p 13,686 £39,580 Unknown
16:35 289.20p 6,501 £18,801 Unknown
16:35 289.20p 1,464 £4,234 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 289.20p
Change Today -2.10p
% Change -0.72 %
52 Week High 316.90
52 Week Low 228.20
Volume 6,875,495
Shares Issued 1,723.81m
Market Cap £4,985.25m
Beta 0.63
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 19-Nov-2025

Time Volume / Share Price
16:48 1,629 @ 289.20p
16:35 2,272,862 @ 289.20p
16:35 5,528 @ 289.20p
16:35 622 @ 289.20p
16:35 13,080 @ 289.20p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page