Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

313.40p
   
  • Change Today:
      2.30p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,720.97m
  • Volume: 801,516
  • Market Cap: £5,394m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
14:57 313.40p 605 £1,896 Buy AT
14:56 313.50p 557 £1,746 Sell AT
14:56 313.50p 2,299 £7,207 Sell AT
14:56 313.50p 738 £2,314 Sell AT
14:56 313.50p 1,200 £3,762 Buy AT
14:56 313.70p 1,800 £5,647 Sell AT
14:56 313.70p 1,229 £3,855 Sell AT
14:56 313.70p 25 £78 Sell AT
14:56 313.60p 1,122 £3,519 Sell AT
14:55 313.80p 46 £144 Buy AT
14:55 313.80p 4 £13 Buy AT
14:55 313.80p 1,060 £3,326 Sell AT
14:55 313.80p 64 £201 Sell AT
14:55 313.80p 2,290 £7,186 Sell AT
14:55 313.80p 3,435 £10,779 Buy AT
14:55 313.80p 554 £1,738 Buy AT
14:55 313.80p 641 £2,012 Buy AT
14:55 313.80p 623 £1,955 Buy AT
14:55 313.70p 554 £1,738 Sell AT
14:54 313.70p 646 £2,026 Buy AT
14:53 313.60p 1,060 £3,324 Sell AT
14:53 313.60p 557 £1,747 Sell AT
14:53 313.60p 1,125 £3,528 Sell AT
14:53 313.60p 1,081 £3,390 Sell AT
14:52 313.80p 1,060 £3,326 Sell AT
14:52 313.80p 485 £1,522 Sell AT
14:52 313.80p 750 £2,354 Sell AT
14:52 313.80p 1,053 £3,304 Sell AT
14:52 313.80p 1,602 £5,027 Sell AT
14:52 313.80p 2,077 £6,518 Sell AT
14:52 313.90p 664 £2,084 Buy AT
14:52 313.80p 3,025 £9,492 Sell O
14:52 313.70p 658 £2,064 Buy AT
14:51 313.60p 52 £163 Sell AT
14:51 313.66p 1,066 £3,344 Buy O
14:51 313.70p 1,392 £4,367 Sell AT
14:51 313.70p 28 £88 Sell AT
14:50 313.70p 770 £2,416 Buy AT
14:50 313.60p 295 £925 Sell AT
14:50 313.60p 26 £82 Sell AT
14:50 313.60p 1,060 £3,324 Sell AT
14:50 313.70p 25 £78 Sell AT
14:50 313.70p 2,249 £7,055 Sell AT
14:50 313.70p 1,249 £3,918 Sell AT
14:50 313.70p 292 £916 Sell AT
14:50 313.70p 541 £1,697 Sell AT
14:49 313.70p 30 £94 Sell O
14:48 313.50p 1,050 £3,292 Sell AT
14:48 313.50p 24 £75 Sell AT
14:48 313.50p 221 £693 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 313.40p
Change Today 2.30p
% Change 0.74 %
52 Week High 316.90
52 Week Low 228.20
Volume 801,516
Shares Issued 1,720.97m
Market Cap £5,394m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 04-Dec-2025

Time Volume / Share Price
14:57 605 @ 313.40p
14:56 1,200 @ 313.50p
14:56 738 @ 313.50p
14:56 2,299 @ 313.50p
14:56 557 @ 313.50p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page