Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

311.10p
   
  • Change Today:
      2.00p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,721.58m
  • Volume: 4,930,868
  • Market Cap: £5,356m
  • RiskGrade: 158
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 311.18p 127,866 £397,896 Buy O
16:35 311.10p 59 £184 Unknown
16:35 311.10p 756 £2,352 Unknown
16:35 311.10p 3,247 £10,101 Unknown
16:35 311.10p 76,520 £238,054 Unknown
16:35 311.10p 13,603 £42,319 Unknown
16:35 311.10p 4,827 £15,017 Unknown
16:35 311.10p 44 £137 Unknown
16:35 311.10p 1,061 £3,301 Unknown
16:35 311.10p 354 £1,101 Unknown
16:35 311.10p 353 £1,098 Unknown
16:35 311.10p 169,523 £527,386 Unknown
16:35 311.10p 1,136 £3,534 Unknown
16:35 311.10p 379 £1,179 Unknown
16:35 311.10p 377 £1,173 Unknown
16:35 311.10p 23,919 £74,412 Unknown
16:35 311.10p 53,914 £167,726 Unknown
16:35 311.10p 15,456 £48,084 Unknown
16:35 311.10p 2,039 £6,343 Unknown
16:35 311.10p 4,851 £15,092 Unknown
16:35 311.10p 5,094 £15,847 Unknown
16:35 311.10p 94 £292 Unknown
16:35 311.10p 30,548 £95,035 Unknown
16:35 311.10p 200 £622 Unknown
16:35 311.10p 154 £479 Unknown
16:35 311.10p 331 £1,030 Unknown
16:35 311.10p 258 £803 Unknown
16:35 311.10p 2 £6 Unknown
16:35 311.10p 554 £1,724 Unknown
16:35 311.10p 1,559 £4,850 Unknown
16:35 311.10p 29 £90 Unknown
16:35 311.10p 1 £3 Unknown
16:35 311.10p 2,187 £6,804 Unknown
16:35 311.10p 12,348 £38,415 Unknown
16:35 311.10p 6,371 £19,820 Unknown
16:35 311.10p 44 £137 Unknown
16:35 311.10p 108 £336 Unknown
16:35 311.10p 2,361 £7,345 Unknown
16:35 311.10p 1,179 £3,668 Unknown
16:35 311.10p 139 £432 Unknown
16:35 311.10p 5,811 £18,078 Unknown
16:35 311.10p 4,191 £13,038 Unknown
16:35 311.10p 834 £2,595 Unknown
16:35 311.10p 241 £750 Unknown
16:35 311.10p 243 £756 Unknown
16:35 311.10p 1,303 £4,054 Unknown
16:35 311.10p 1,458 £4,536 Unknown
16:35 311.10p 18,153 £56,474 Unknown
16:35 311.10p 1,574 £4,897 Unknown
16:35 311.10p 4,216 £13,116 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 311.10p
Change Today 2.00p
% Change 0.65 %
52 Week High 316.90
52 Week Low 228.20
Volume 4,930,868
Shares Issued 1,721.58m
Market Cap £5,356m
Beta 0.62
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 03-Dec-2025

Time Volume / Share Price
16:47 127,866 @ 311.18p
16:35 448 @ 311.10p
16:35 208 @ 311.10p
16:35 5 @ 311.10p
16:35 2,278 @ 311.10p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page