Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

310.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,725.39m
  • Volume: 2,251,350
  • Market Cap: £5,349m
  • RiskGrade: 158
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type
17:10 310.00p 19,766 £61,275 Buy O
17:10 310.00p 11,048 £34,249 Buy O
16:35 310.00p 732 £2,269 Unknown
16:35 310.00p 4,158 £12,890 Unknown
16:35 310.00p 2,717 £8,423 Unknown
16:35 310.00p 4,926 £15,271 Unknown
16:35 310.00p 752 £2,331 Unknown
16:35 310.00p 5,923 £18,361 Unknown
16:35 310.00p 616 £1,910 Unknown
16:35 310.00p 805 £2,496 Unknown
16:35 310.00p 1,046 £3,243 Unknown
16:35 310.00p 116 £360 Unknown
16:35 310.00p 2,103 £6,519 Unknown
16:35 310.00p 2,102 £6,516 Unknown
16:35 310.00p 10,917 £33,843 Unknown
16:35 310.00p 5,041 £15,627 Unknown
16:35 310.00p 5,039 £15,621 Unknown
16:35 310.00p 6,459 £20,023 Unknown
16:35 310.00p 2,153 £6,674 Unknown
16:35 310.00p 2,152 £6,671 Unknown
16:35 310.00p 17,967 £55,698 Unknown
16:35 310.00p 562 £1,742 Unknown
16:35 310.00p 1,621 £5,025 Unknown
16:35 310.00p 139 £431 Unknown
16:35 310.00p 741 £2,297 Unknown
16:35 310.00p 1,080 £3,348 Unknown
16:35 310.00p 69 £214 Unknown
16:35 310.00p 25,144 £77,946 Unknown
16:35 310.00p 9,280 £28,768 Unknown
16:35 310.00p 5,814 £18,023 Unknown
16:35 310.00p 2,391 £7,412 Unknown
16:35 310.00p 1,223 £3,791 Unknown
16:35 310.00p 13,690 £42,439 Unknown
16:35 310.00p 1,714 £5,313 Unknown
16:35 310.00p 10,840 £33,604 Unknown
16:35 310.00p 1,926 £5,971 Unknown
16:35 310.00p 22,840 £70,804 Unknown
16:35 310.00p 22 £68 Unknown
16:35 310.00p 1 £3 Unknown
16:35 310.00p 1,201 £3,723 Unknown
16:35 310.00p 18,513 £57,390 Unknown
16:35 310.00p 1,726 £5,351 Unknown
16:35 310.00p 2,665 £8,262 Unknown
16:35 310.00p 32 £99 Unknown
16:35 310.00p 600 £1,860 Unknown
16:35 310.00p 3,773 £11,696 Unknown
16:35 310.00p 26 £81 Unknown
16:35 310.00p 1,409 £4,368 Unknown
16:35 310.00p 5,893 £18,268 Unknown
16:35 310.00p 5,572 £17,273 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 310.00p
Change Today -0.50p
% Change -0.16 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 2,251,350
Shares Issued 1,725.39m
Market Cap £5,349m
Beta 0.64
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 07-Nov-2025

Time Volume / Share Price
17:10 19,766 @ 310.00p
17:10 11,048 @ 310.00p
16:35 1,281,739 @ 310.00p
16:35 554 @ 310.00p
16:35 782 @ 310.00p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page