Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

291.60p
   
  • Change Today:
      3.20p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 7,115,879
  • Market Cap: £5,027m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
16:22 291.30p 646 £1,882 Sell AT
16:22 291.30p 33 £96 Sell AT
16:21 291.40p 1,126 £3,281 Sell AT
16:21 291.40p 40 £117 Sell AT
16:21 291.40p 703 £2,048 Buy AT
16:21 291.33p 1,202 £3,502 Sell O
16:20 291.40p 254 £740 Buy AT
16:20 291.40p 537 £1,565 Sell AT
16:20 291.40p 558 £1,626 Sell AT
16:20 291.40p 815 £2,375 Sell AT
16:20 291.30p 791 £2,304 Sell AT
16:20 291.30p 1,908 £5,558 Sell AT
16:19 291.20p 920 £2,679 Sell AT
16:19 291.30p 304 £886 Buy AT
16:19 291.30p 588 £1,713 Buy AT
16:18 291.60p 162 £472 Sell AT
16:18 291.60p 34 £99 Sell AT
16:18 291.60p 273 £796 Buy AT
16:18 291.60p 39 £114 Buy AT
16:18 291.60p 196 £572 Buy AT
16:18 291.60p 328 £956 Buy AT
16:18 291.60p 96 £280 Buy AT
16:18 291.60p 1,126 £3,283 Buy AT
16:18 291.60p 620 £1,808 Buy AT
16:18 291.70p 1,200 £3,500 Buy AT
16:18 291.70p 539 £1,572 Buy AT
16:17 291.70p 272 £793 Sell AT
16:16 291.70p 33 £96 Sell AT
16:16 291.70p 337 £983 Sell AT
16:16 291.70p 9 £26 Sell AT
16:15 291.80p 1,126 £3,286 Buy AT
16:15 291.80p 604 £1,762 Buy AT
16:15 291.70p 2,700 £7,876 Sell O
16:15 291.70p 1,126 £3,284 Buy AT
16:15 291.70p 1,200 £3,500 Buy AT
16:14 291.60p 55 £160 Sell O
16:14 291.70p 241 £703 Sell AT
16:14 291.70p 236 £688 Sell AT
16:12 291.70p 1,717 £5,008 Buy AT
16:12 291.80p 1,126 £3,286 Sell AT
16:12 291.50p 1,126 £3,282 Buy AT
16:12 291.50p 272 £793 Sell AT
16:12 291.50p 307 £895 Sell AT
16:12 291.50p 718 £2,093 Sell AT
16:12 291.50p 33 £96 Sell AT
16:11 291.30p 1,126 £3,280 Buy AT
16:11 291.30p 2,300 £6,700 Buy AT
16:11 291.30p 994 £2,896 Buy AT
16:11 291.30p 1,200 £3,496 Buy AT
16:11 291.40p 960 £2,797 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 291.60p
Change Today 3.20p
% Change 1.11 %
52 Week High 316.90
52 Week Low 228.20
Volume 7,115,879
Shares Issued 1,723.81m
Market Cap £5,027m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 21-Nov-2025

Time Volume / Share Price
16:24 316 @ 291.60p
16:24 253 @ 291.50p
16:23 342 @ 291.50p
16:23 175 @ 291.50p
16:23 231 @ 291.40p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page