Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

313.50p
   
  • Change Today:
      2.80p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,720.39m
  • Volume: 1,019,989
  • Market Cap: £5,393m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
14:17 313.30p 726 £2,275 Buy AT
14:17 313.40p 339 £1,062 Buy AT
14:17 313.30p 609 £1,908 Sell AT
14:17 313.30p 501 £1,570 Sell AT
14:17 313.30p 1,348 £4,223 Sell AT
14:17 313.30p 1,772 £5,552 Sell AT
14:17 313.30p 421 £1,319 Sell AT
14:17 313.30p 2,686 £8,415 Sell AT
14:17 313.30p 488 £1,529 Sell AT
14:17 313.40p 449 £1,407 Buy AT
14:17 313.40p 319 £1,000 Buy AT
14:17 313.40p 432 £1,354 Buy AT
14:17 313.30p 726 £2,275 Sell AT
14:17 313.30p 437 £1,369 Sell AT
14:17 313.30p 450 £1,410 Sell AT
14:17 313.30p 482 £1,510 Sell AT
14:17 313.30p 1,065 £3,337 Sell AT
14:17 313.40p 535 £1,677 Buy AT
14:17 313.30p 319 £999 Sell AT
14:17 313.40p 449 £1,407 Buy AT
14:16 313.40p 850 £2,664 Sell AT
14:16 313.40p 534 £1,674 Buy AT
14:16 313.35p 935 £2,930 Unknown O
14:16 313.10p 669 £2,095 Buy AT
14:10 312.90p 2,793 £8,739 Sell AT
14:10 312.90p 1,863 £5,829 Sell AT
14:07 312.80p 133 £416 Sell AT
14:07 312.90p 472 £1,477 Sell AT
14:06 312.90p 847 £2,650 Buy AT
14:06 312.75p 254 £794 Sell O
14:05 312.80p 2,107 £6,591 Sell AT
14:05 312.80p 1,620 £5,067 Sell AT
13:59 312.80p 1,395 £4,364 Buy AT
13:59 312.80p 1,171 £3,663 Buy AT
13:57 312.70p 159 £497 Sell AT
13:57 312.70p 372 £1,163 Sell AT
13:57 312.70p 1,620 £5,066 Sell AT
13:55 313.10p 194 £607 Sell AT
13:55 313.10p 1,312 £4,108 Sell AT
13:55 313.10p 1,685 £5,276 Sell AT
13:55 313.10p 1 £3 Sell AT
13:52 313.10p 338 £1,058 Sell AT
13:52 313.10p 935 £2,928 Sell AT
13:52 313.10p 1,065 £3,334 Sell AT
13:52 313.10p 370 £1,158 Sell AT
13:52 313.40p 1,065 £3,338 Buy AT
13:52 313.30p 1,065 £3,337 Buy AT
13:52 313.30p 726 £2,275 Buy AT
13:52 313.30p 520 £1,629 Buy AT
13:52 313.30p 743 £2,328 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 313.50p
Change Today 2.80p
% Change 0.90 %
52 Week High 316.90
52 Week Low 228.20
Volume 1,019,989
Shares Issued 1,720.39m
Market Cap £5,393m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 05-Dec-2025

Time Volume / Share Price
14:18 1,183 @ 313.50p
14:18 2,437 @ 313.50p
14:18 2,228 @ 313.50p
14:17 488 @ 313.30p
14:17 319 @ 313.30p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page