Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

242.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,747.66m
  • Volume: 734,704
  • Market Cap: £4,239.83m
  • RiskGrade: 158
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
15:31 242.60p 1,181 £2,865 Sell AT
15:31 242.60p 45 £109 Sell AT
15:31 242.60p 8 £19 Buy O
15:31 242.60p 134 £325 Sell AT
15:31 242.60p 326 £791 Sell AT
15:30 242.50p 959 £2,326 Sell AT
15:30 242.50p 48 £116 Sell AT
15:30 242.50p 32 £78 Sell AT
15:30 242.50p 582 £1,411 Sell AT
15:30 242.60p 288 £699 Buy AT
15:30 242.60p 22 £53 Buy AT
15:30 242.60p 447 £1,084 Buy AT
15:28 242.69p 2,170 £5,266 Buy O
15:26 242.50p 1,903 £4,615 Buy AT
15:26 242.50p 970 £2,352 Buy AT
15:26 242.50p 389 £943 Buy AT
15:26 242.50p 224 £543 Buy AT
15:26 242.50p 1,000 £2,425 Sell AT
15:26 242.50p 363 £880 Sell AT
15:26 242.50p 14 £34 Buy O
15:26 242.70p 1,460 £3,543 Buy AT
15:26 242.70p 13 £32 Buy AT
15:26 242.70p 348 £845 Buy AT
15:26 242.70p 211 £512 Buy AT
15:26 242.70p 2,012 £4,883 Buy AT
15:26 242.80p 1,642 £3,987 Buy AT
15:26 242.80p 262 £636 Buy AT
15:26 242.80p 10 £24 Buy AT
15:26 242.70p 149 £362 Sell AT
15:26 242.80p 281 £682 Buy AT
15:26 242.70p 408 £990 Sell AT
15:26 242.60p 2,031 £4,927 Sell AT
15:26 242.70p 594 £1,442 Buy AT
15:26 242.70p 947 £2,298 Buy AT
15:26 242.70p 1,392 £3,378 Buy AT
15:26 242.70p 903 £2,192 Buy AT
15:26 242.60p 1,000 £2,426 Sell AT
15:26 242.60p 947 £2,297 Sell AT
15:26 242.60p 2,000 £4,852 Buy AT
15:26 242.60p 173 £420 Buy AT
15:25 242.63p 450 £1,092 Buy O
15:25 242.60p 1,357 £3,292 Sell AT
15:24 242.70p 360 £874 Buy AT
15:24 242.70p 1,917 £4,653 Buy AT
15:24 242.70p 288 £699 Buy AT
15:24 242.70p 257 £624 Buy AT
15:24 242.70p 125 £303 Sell AT
15:24 242.80p 80 £194 Sell AT
15:24 242.80p 43 £104 Sell AT
15:24 242.80p 350 £850 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 242.60p
Change Today -1.50p
% Change -0.61 %
52 Week High 331.80
52 Week Low 228.20
Volume 734,704
Shares Issued 1,747.66m
Market Cap £4,239.83m
Beta 0.00
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 7
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 15-Sep-2025

Time Volume / Share Price
15:34 464 @ 242.60p
15:34 694 @ 242.60p
15:34 116 @ 242.60p
15:34 193 @ 242.60p
15:34 252 @ 242.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page