Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

312.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,720.39m
  • Volume: 4,099,896
  • Market Cap: £5,368m
  • RiskGrade: 158
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 312.69p 60,734 £189,910 Buy O
16:47 312.88p 42,690 £133,569 Buy O
16:35 312.00p 1,116 £3,482 Unknown
16:35 312.00p 1,666 £5,198 Unknown
16:35 312.00p 8,198 £25,578 Unknown
16:35 312.00p 413 £1,289 Unknown
16:35 312.00p 1,677 £5,232 Unknown
16:35 312.00p 10,104 £31,524 Unknown
16:35 312.00p 2,427 £7,572 Unknown
16:35 312.00p 2,916 £9,098 Unknown
16:35 312.00p 3,129 £9,762 Unknown
16:35 312.00p 23,618 £73,688 Unknown
16:35 312.00p 14,002 £43,686 Unknown
16:35 312.00p 1,807 £5,638 Unknown
16:35 312.00p 1,460 £4,555 Unknown
16:35 312.00p 1,203 £3,753 Unknown
16:35 312.00p 8,605 £26,848 Unknown
16:35 312.00p 1 £3 Unknown
16:35 312.00p 97 £303 Unknown
16:35 312.00p 14,779 £46,110 Unknown
16:35 312.00p 19,737 £61,579 Unknown
16:35 312.00p 43,222 £134,853 Unknown
16:35 312.00p 2,400 £7,488 Unknown
16:35 312.00p 282 £880 Unknown
16:35 312.00p 438 £1,367 Unknown
16:35 312.00p 12 £37 Unknown
16:35 312.00p 234 £730 Unknown
16:35 312.00p 3,554 £11,088 Unknown
16:35 312.00p 720 £2,246 Unknown
16:35 312.00p 26,834 £83,722 Unknown
16:35 312.00p 9,857 £30,754 Unknown
16:35 312.00p 57 £178 Unknown
16:35 312.00p 326 £1,017 Unknown
16:35 312.00p 21 £66 Unknown
16:35 312.00p 164 £512 Unknown
16:35 312.00p 143 £446 Unknown
16:35 312.00p 107 £334 Unknown
16:35 312.00p 28 £87 Unknown
16:35 312.00p 2 £6 Unknown
16:35 312.00p 10,248 £31,974 Unknown
16:35 312.00p 14,206 £44,323 Unknown
16:35 312.00p 11 £34 Unknown
16:35 312.00p 8,803 £27,465 Unknown
16:35 312.00p 9 £28 Unknown
16:35 312.00p 4,101 £12,795 Unknown
16:35 312.00p 29,522 £92,109 Unknown
16:35 312.00p 4,543 £14,174 Unknown
16:35 312.00p 29 £90 Unknown
16:35 312.00p 27 £84 Unknown
16:35 312.00p 10 £31 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 312.00p
Change Today 1.30p
% Change 0.42 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 4,099,896
Shares Issued 1,720.39m
Market Cap £5,368m
Beta 0.61
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 05-Dec-2025

Time Volume / Share Price
15:53 72 @ 312.60p
16:47 60,734 @ 312.69p
16:47 42,690 @ 312.88p
16:35 39,072 @ 312.00p
16:35 2,349,335 @ 312.00p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page