Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

310.70p
   
  • Change Today:
    -0.40p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,720.97m
  • Volume: 10,639,414
  • Market Cap: £5,347m
  • RiskGrade: 158
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 312.20p 131,212 £409,649 Buy O
16:35 310.70p 4,797 £14,904 Unknown
16:35 310.70p 26,467 £82,233 Unknown
16:35 310.70p 2,445 £7,597 Unknown
16:35 310.70p 80 £249 Unknown
16:35 310.70p 6,298 £19,568 Unknown
16:35 310.70p 3,161 £9,821 Unknown
16:35 310.70p 33 £102 Unknown
16:35 310.70p 135 £419 Unknown
16:35 310.70p 5,492 £17,064 Unknown
16:35 310.70p 4,898 £15,218 Unknown
16:35 310.70p 13,932 £43,287 Unknown
16:35 310.70p 9,797 £30,439 Unknown
16:35 310.70p 1,244 £3,865 Unknown
16:35 310.70p 13,634 £42,361 Unknown
16:35 310.70p 15,627 £48,553 Unknown
16:35 310.70p 13,480 £41,882 Unknown
16:35 310.70p 3,750 £11,651 Unknown
16:35 310.70p 2,685 £8,342 Unknown
16:35 310.70p 1,907 £5,925 Unknown
16:35 310.70p 33 £102 Unknown
16:35 310.70p 55 £171 Unknown
16:35 310.70p 413 £1,283 Unknown
16:35 310.70p 79 £246 Unknown
16:35 310.70p 13,566 £42,150 Unknown
16:35 310.70p 657 £2,041 Unknown
16:35 310.70p 29,020 £90,165 Unknown
16:35 310.70p 252 £783 Unknown
16:35 310.70p 9,004 £27,975 Unknown
16:35 310.70p 2,596 £8,066 Unknown
16:35 310.70p 18,812 £58,449 Unknown
16:35 310.70p 19,755 £61,379 Unknown
16:35 310.70p 80 £249 Unknown
16:35 310.70p 58,655 £182,241 Unknown
16:35 310.70p 70,538 £219,162 Unknown
16:35 310.70p 9,608 £29,852 Unknown
16:35 310.70p 690 £2,144 Unknown
16:35 310.70p 6,911 £21,472 Unknown
16:35 310.70p 17,014 £52,862 Unknown
16:35 310.70p 20,750 £64,470 Unknown
16:35 310.70p 695 £2,159 Unknown
16:35 310.70p 6 £19 Unknown
16:35 310.70p 55 £171 Unknown
16:35 310.70p 149 £463 Unknown
16:35 310.70p 1,886 £5,860 Unknown
16:35 310.70p 678 £2,106 Unknown
16:35 310.70p 232 £721 Unknown
16:35 310.70p 2,439 £7,578 Unknown
16:35 310.70p 217 £674 Unknown
16:35 310.70p 700 £2,175 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 310.70p
Change Today -0.40p
% Change -0.13 %
52 Week High 316.90
52 Week Low 228.20
Volume 10,639,414
Shares Issued 1,720.97m
Market Cap £5,347m
Beta 0.61
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 04-Dec-2025

Time Volume / Share Price
11:09 3,742,000 @ 311.10p
11:01 3,742,000 @ 311.10p
16:47 131,212 @ 312.20p
16:35 1,874,754 @ 310.70p
16:35 28 @ 310.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page