Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

305.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 3,325,710
  • Market Cap: £5,268m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:47 306.09p 186,334 £570,357 Buy O
28-Nov-2025 16:46 305.60p 16,696 £51,023 Sell O
28-Nov-2025 16:46 305.60p 52,007 £158,933 Sell O
28-Nov-2025 16:46 305.60p 4,414 £13,489 Sell O
28-Nov-2025 16:46 305.60p 140,171 £428,363 Sell O
28-Nov-2025 16:43 305.60p 2,253 £6,885 Sell O
28-Nov-2025 16:35 305.60p 1,781 £5,443 Unknown
28-Nov-2025 16:35 305.60p 99 £302 Unknown
28-Nov-2025 16:35 305.60p 1,743 £5,327 Unknown
28-Nov-2025 16:35 305.60p 49 £150 Unknown
28-Nov-2025 16:35 305.60p 84 £257 Unknown
28-Nov-2025 16:35 305.60p 3,342 £10,213 Unknown
28-Nov-2025 16:35 305.60p 384 £1,174 Unknown
28-Nov-2025 16:35 305.60p 1,382 £4,223 Unknown
28-Nov-2025 16:35 305.60p 18 £55 Unknown
28-Nov-2025 16:35 305.60p 1,069 £3,267 Unknown
28-Nov-2025 16:35 305.60p 2,556 £7,811 Unknown
28-Nov-2025 16:35 305.60p 615 £1,879 Unknown
28-Nov-2025 16:35 305.60p 855 £2,613 Unknown
28-Nov-2025 16:35 305.60p 285 £871 Unknown
28-Nov-2025 16:35 305.60p 285 £871 Unknown
28-Nov-2025 16:35 305.60p 1,510 £4,615 Unknown
28-Nov-2025 16:35 305.60p 2,392 £7,310 Unknown
28-Nov-2025 16:35 305.60p 2,390 £7,304 Unknown
28-Nov-2025 16:35 305.60p 6,493 £19,843 Unknown
28-Nov-2025 16:35 305.60p 73 £223 Unknown
28-Nov-2025 16:35 305.60p 18,345 £56,062 Unknown
28-Nov-2025 16:35 305.60p 262 £801 Unknown
28-Nov-2025 16:35 305.60p 5,303 £16,206 Unknown
28-Nov-2025 16:35 305.60p 5,613 £17,153 Unknown
28-Nov-2025 16:35 305.60p 55,269 £168,902 Unknown
28-Nov-2025 16:35 305.60p 1,583 £4,838 Unknown
28-Nov-2025 16:35 305.60p 10,592 £32,369 Unknown
28-Nov-2025 16:35 305.60p 311 £950 Unknown
28-Nov-2025 16:35 305.60p 4,305 £13,156 Unknown
28-Nov-2025 16:35 305.60p 796 £2,433 Unknown
28-Nov-2025 16:35 305.60p 15,154 £46,311 Unknown
28-Nov-2025 16:35 305.60p 11,974 £36,592 Unknown
28-Nov-2025 16:35 305.60p 4,778 £14,602 Unknown
28-Nov-2025 16:35 305.60p 7,297 £22,300 Unknown
28-Nov-2025 16:35 305.60p 1,387 £4,239 Unknown
28-Nov-2025 16:35 305.60p 100 £306 Unknown
28-Nov-2025 16:35 305.60p 14,523 £44,382 Unknown
28-Nov-2025 16:35 305.60p 3,604 £11,014 Unknown
28-Nov-2025 16:35 305.60p 575 £1,757 Unknown
28-Nov-2025 16:35 305.60p 19,867 £60,714 Unknown
28-Nov-2025 16:35 305.60p 644 £1,968 Unknown
28-Nov-2025 16:35 305.60p 2,525 £7,716 Unknown
28-Nov-2025 16:35 305.60p 1 £3 Unknown
28-Nov-2025 16:35 305.60p 1 £3 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 305.60p
Change Today -1.50p
% Change -0.49 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 3,325,710
Shares Issued 1,723.81m
Market Cap £5,268m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 28-Nov-2025

Time Volume / Share Price
16:47 186,334 @ 306.09p
16:46 140,171 @ 305.60p
16:46 4,414 @ 305.60p
16:46 52,007 @ 305.60p
16:46 16,696 @ 305.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page