Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

303.90p
   
  • Change Today:
      2.00p
  • 52 Week High: 316.70p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,736.54m
  • Volume: 1,178,720
  • Market Cap: £5,277m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
14:07 303.70p 2,175 £6,606 Sell AT
14:07 303.70p 493 £1,497 Sell AT
14:07 303.70p 557 £1,692 Sell AT
14:07 303.70p 2,200 £6,681 Buy AT
14:05 303.80p 2,164 £6,574 Sell AT
14:05 303.70p 164 £498 Buy AT
14:04 303.60p 8 £24 Sell AT
14:04 303.60p 423 £1,284 Sell AT
14:04 303.60p 274 £832 Sell AT
14:04 303.50p 211 £640 Sell AT
14:03 303.60p 435 £1,321 Sell AT
14:03 303.60p 2,527 £7,672 Sell AT
14:03 303.60p 554 £1,682 Sell AT
14:02 303.60p 1,527 £4,636 Sell AT
14:01 303.70p 814 £2,472 Sell AT
14:01 303.70p 480 £1,458 Sell AT
14:00 303.70p 3,814 £11,583 Sell AT
14:00 303.70p 2,097 £6,369 Sell AT
14:00 303.70p 242 £735 Sell AT
14:00 303.80p 1,345 £4,086 Buy AT
14:00 303.80p 494 £1,501 Buy AT
14:00 303.80p 540 £1,640 Buy AT
14:00 303.80p 344 £1,045 Buy AT
13:56 303.80p 383 £1,164 Buy AT
13:56 303.70p 907 £2,755 Sell AT
13:56 303.70p 229 £696 Sell AT
13:56 303.70p 500 £1,518 Sell AT
13:56 303.70p 365 £1,108 Sell AT
13:56 303.70p 113 £343 Sell AT
13:56 303.70p 579 £1,758 Buy AT
13:56 303.70p 1,023 £3,107 Sell AT
13:56 303.80p 611 £1,856 Sell AT
13:56 303.80p 4,307 £13,085 Sell AT
13:55 303.80p 528 £1,604 Buy AT
13:55 303.80p 2,168 £6,586 Sell AT
13:55 303.80p 2,632 £7,996 Sell AT
13:55 303.80p 371 £1,127 Sell AT
13:55 303.80p 617 £1,874 Sell AT
13:55 303.80p 1,800 £5,468 Buy AT
13:51 303.70p 2,102 £6,384 Sell AT
13:51 303.70p 570 £1,731 Sell AT
13:51 303.70p 1,540 £4,677 Sell AT
13:51 303.60p 807 £2,450 Sell AT
13:51 303.70p 1,345 £4,085 Buy AT
13:51 303.70p 558 £1,695 Buy AT
13:51 303.70p 570 £1,731 Buy AT
13:48 303.70p 86 £261 Buy AT
13:48 303.70p 420 £1,276 Buy AT
13:48 303.70p 717 £2,178 Buy AT
13:47 303.61p 356 £1,081 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 303.90p
Change Today 2.00p
% Change 0.66 %
52 Week High 316.70p
52 Week Low 228.20p
Volume 1,178,720
Shares Issued 1,736.54m
Market Cap £5,277m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 7
Sell 4
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 16-Oct-2025

Time Volume / Share Price
14:08 492 @ 303.90p
14:08 1,900 @ 303.70p
14:08 129 @ 303.70p
14:08 539 @ 303.70p
14:07 2,200 @ 303.70p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page