Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

309.10p
   
  • Change Today:
      3.40p
  • 52 Week High: 316.90
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,722.20m
  • Volume: 3,706,971
  • Market Cap: £5,323m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Dec-2025 16:47 308.56p 128,289 £395,850 Buy O
02-Dec-2025 16:35 309.10p 1,593 £4,924 Unknown
02-Dec-2025 16:35 309.10p 6,527 £20,175 Unknown
02-Dec-2025 16:35 309.10p 163 £504 Unknown
02-Dec-2025 16:35 309.10p 233 £720 Unknown
02-Dec-2025 16:35 309.10p 2 £6 Unknown
02-Dec-2025 16:35 309.10p 3 £9 Unknown
02-Dec-2025 16:35 309.10p 326 £1,008 Unknown
02-Dec-2025 16:35 309.10p 560 £1,731 Unknown
02-Dec-2025 16:35 309.10p 2,576 £7,962 Unknown
02-Dec-2025 16:35 309.10p 1,085 £3,354 Unknown
02-Dec-2025 16:35 309.10p 116 £359 Unknown
02-Dec-2025 16:35 309.10p 703 £2,173 Unknown
02-Dec-2025 16:35 309.10p 1,996 £6,170 Unknown
02-Dec-2025 16:35 309.10p 347 £1,073 Unknown
02-Dec-2025 16:35 309.10p 70 £216 Unknown
02-Dec-2025 16:35 309.10p 1,391 £4,300 Unknown
02-Dec-2025 16:35 309.10p 5,815 £17,974 Unknown
02-Dec-2025 16:35 309.10p 662 £2,046 Unknown
02-Dec-2025 16:35 309.10p 21,924 £67,767 Unknown
02-Dec-2025 16:35 309.10p 1,057 £3,267 Unknown
02-Dec-2025 16:35 309.10p 850 £2,627 Unknown
02-Dec-2025 16:35 309.10p 235 £726 Unknown
02-Dec-2025 16:35 309.10p 832 £2,572 Unknown
02-Dec-2025 16:35 309.10p 2,308 £7,134 Unknown
02-Dec-2025 16:35 309.10p 1,387 £4,287 Unknown
02-Dec-2025 16:35 309.10p 2,704 £8,358 Unknown
02-Dec-2025 16:35 309.10p 1,997 £6,173 Unknown
02-Dec-2025 16:35 309.10p 14,748 £45,586 Unknown
02-Dec-2025 16:35 309.10p 7 £22 Unknown
02-Dec-2025 16:35 309.10p 566 £1,750 Unknown
02-Dec-2025 16:35 309.10p 1,722 £5,323 Unknown
02-Dec-2025 16:35 309.10p 64 £198 Unknown
02-Dec-2025 16:35 309.10p 24 £74 Unknown
02-Dec-2025 16:35 309.10p 3,267 £10,098 Unknown
02-Dec-2025 16:35 309.10p 340 £1,051 Unknown
02-Dec-2025 16:35 309.10p 3,378 £10,441 Unknown
02-Dec-2025 16:35 309.10p 2,547 £7,873 Unknown
02-Dec-2025 16:35 309.10p 209 £646 Unknown
02-Dec-2025 16:35 309.10p 12,348 £38,168 Unknown
02-Dec-2025 16:35 309.10p 75 £232 Unknown
02-Dec-2025 16:35 309.10p 1,186 £3,666 Unknown
02-Dec-2025 16:35 309.10p 8,056 £24,901 Unknown
02-Dec-2025 16:35 309.10p 94 £291 Unknown
02-Dec-2025 16:35 309.10p 27 £84 Unknown
02-Dec-2025 16:35 309.10p 4,242 £13,112 Unknown
02-Dec-2025 16:35 309.10p 42 £130 Unknown
02-Dec-2025 16:35 309.10p 146 £451 Unknown
02-Dec-2025 16:35 309.10p 1,770 £5,471 Unknown
02-Dec-2025 16:35 309.10p 3,323 £10,271 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 309.10p
Change Today 3.40p
% Change 1.11 %
52 Week High 316.90
52 Week Low 228.20
Volume 3,706,971
Shares Issued 1,722.20m
Market Cap £5,323m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 02-Dec-2025

Time Volume / Share Price
16:47 128,289 @ 308.56p
16:35 2,017,482 @ 309.10p
16:35 2,558 @ 309.10p
16:35 978 @ 309.10p
16:35 57 @ 309.10p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page