Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

303.20p
   
  • Change Today:
    -6.70p
  • 52 Week High: 316.90p
  • 52 Week Low: 228.20p
  • Currency: UK Pounds
  • Shares Issued: 1,723.81m
  • Volume: 16,586,139
  • Market Cap: £5,227m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2025 17:24 303.42p 65,528 £198,825 Buy O
26-Nov-2025 17:24 303.42p 65,527 £198,822 Buy O
26-Nov-2025 16:47 304.51p 86,348 £262,943 Buy O
26-Nov-2025 16:35 303.20p 4 £12 Unknown
26-Nov-2025 16:35 303.20p 514 £1,558 Unknown
26-Nov-2025 16:35 303.20p 2,685 £8,141 Unknown
26-Nov-2025 16:35 303.20p 293 £888 Unknown
26-Nov-2025 16:35 303.20p 18,236 £55,292 Unknown
26-Nov-2025 16:35 303.20p 44,363 £134,509 Unknown
26-Nov-2025 16:35 303.20p 10,292 £31,205 Unknown
26-Nov-2025 16:35 303.20p 15,779 £47,842 Unknown
26-Nov-2025 16:35 303.20p 311 £943 Unknown
26-Nov-2025 16:35 303.20p 723 £2,192 Unknown
26-Nov-2025 16:35 303.20p 2,296 £6,962 Unknown
26-Nov-2025 16:35 303.20p 66 £200 Unknown
26-Nov-2025 16:35 303.20p 15,701 £47,605 Unknown
26-Nov-2025 16:35 303.20p 3,282 £9,951 Unknown
26-Nov-2025 16:35 303.20p 18,389 £55,755 Unknown
26-Nov-2025 16:35 303.20p 932 £2,826 Unknown
26-Nov-2025 16:35 303.20p 12,768 £38,713 Unknown
26-Nov-2025 16:35 303.20p 12,743 £38,637 Unknown
26-Nov-2025 16:35 303.20p 24 £73 Unknown
26-Nov-2025 16:35 303.20p 573 £1,737 Unknown
26-Nov-2025 16:35 303.20p 7,687 £23,307 Unknown
26-Nov-2025 16:35 303.20p 15,765 £47,800 Unknown
26-Nov-2025 16:35 303.20p 2,438 £7,392 Unknown
26-Nov-2025 16:35 303.20p 20,919 £63,426 Unknown
26-Nov-2025 16:35 303.20p 1,315 £3,987 Unknown
26-Nov-2025 16:35 303.20p 57 £173 Unknown
26-Nov-2025 16:35 303.20p 146 £443 Unknown
26-Nov-2025 16:35 303.20p 8,864 £26,876 Unknown
26-Nov-2025 16:35 303.20p 1,315 £3,987 Unknown
26-Nov-2025 16:35 303.20p 608 £1,844 Unknown
26-Nov-2025 16:35 303.20p 20 £61 Unknown
26-Nov-2025 16:35 303.20p 305 £925 Unknown
26-Nov-2025 16:35 303.20p 3,416 £10,357 Unknown
26-Nov-2025 16:35 303.20p 67,359 £204,232 Unknown
26-Nov-2025 16:35 303.20p 30,336 £91,979 Unknown
26-Nov-2025 16:35 303.20p 31,859 £96,596 Unknown
26-Nov-2025 16:35 303.20p 4,325 £13,113 Unknown
26-Nov-2025 16:35 303.20p 13,585 £41,190 Unknown
26-Nov-2025 16:35 303.20p 36,183 £109,707 Unknown
26-Nov-2025 16:35 303.20p 597 £1,810 Unknown
26-Nov-2025 16:35 303.20p 7,300 £22,134 Unknown
26-Nov-2025 16:35 303.20p 27,645 £83,820 Unknown
26-Nov-2025 16:35 303.20p 18,675 £56,623 Unknown
26-Nov-2025 16:35 303.20p 50,486 £153,074 Unknown
26-Nov-2025 16:35 303.20p 182,692 £553,922 Unknown
26-Nov-2025 16:35 303.20p 2,728 £8,271 Unknown
26-Nov-2025 16:35 303.20p 24,194 £73,356 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 303.20p
Change Today -6.70p
% Change -2.16 %
52 Week High 316.90p
52 Week Low 228.20p
Volume 16,586,139
Shares Issued 1,723.81m
Market Cap £5,227m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average83.39% above the market average
77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average77.14% above the sector average
Price Trend
37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average37.35% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average48.60% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Growth
92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average92.08% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 8
Sell 3
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 22-May-25
Paid 14-Nov-25 30-Jun-25
Amount 3.80p 8.60p

Trades for 26-Nov-2025

Time Volume / Share Price
17:24 65,527 @ 303.42p
17:24 65,528 @ 303.42p
16:47 86,348 @ 304.51p
16:35 783 @ 303.20p
16:35 6,028 @ 303.20p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page