Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:55 | 572.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:55 | 572.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:55 | 572.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:52 | 572.50p | 15 | £86 | Buy | O |
01-Aug-2025 14:52 | 572.50p | 16 | £92 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 573.50p | 678,137 | £3,889,116 | Buy | PC |
01-Aug-2025 16:35 | 573.50p | 43,055 | £246,920 | Unknown | |
01-Aug-2025 13:53 | 572.56p | 28,631 | £163,930 | Sell | O |
01-Aug-2025 16:35 | 573.50p | 27,014 | £154,925 | Unknown | |
01-Aug-2025 16:35 | 573.50p | 26,484 | £151,886 | Unknown |
You are here: research