| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 09:55 | 613.50p | 7 | £43 | Sell | O | 
| 09:54 | 614.50p | 1 | £6 | Buy | O | 
| 09:51 | 614.00p | 546 | £3,352 | Buy | AT | 
| 09:51 | 614.00p | 860 | £5,280 | Buy | AT | 
| 09:51 | 614.00p | 1,400 | £8,596 | Buy | AT | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:00 | 592.00p | 102,379 | £606,084 | Sell | UT | 
| 08:07 | 608.41p | 25,000 | £152,102 | Buy | O | 
| 08:27 | 621.00p | 23,210 | £144,134 | Buy | AT | 
| 08:30 | 620.50p | 14,184 | £88,012 | Buy | AT | 
| 08:31 | 619.50p | 11,779 | £72,971 | Buy | AT | 
You are here: research