Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:06 | 234.60p | 70 | £164 | Sell | O |
17:33 | 234.36p | 200,450 | £469,775 | Sell | O |
17:33 | 234.36p | 277,191 | £649,625 | Sell | O |
15:37 | 234.20p | 0 | £0 | Sell | O |
15:37 | 234.20p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 234.30p | 3,442,233 | £8,065,152 | Sell | PC |
13:51 | 234.40p | 565,692 | £1,325,982 | Sell | O |
17:33 | 234.36p | 277,191 | £649,625 | Sell | O |
16:35 | 234.30p | 223,406 | £523,440 | Unknown | |
14:39 | 234.31p | 216,578 | £507,455 | Buy | O |
You are here: research