Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 241.19p | 4,385 | £10,576 | Sell | O |
11:47 | 241.10p | 8 | £19 | Sell | O |
11:46 | 241.30p | 4 | £10 | Buy | O |
11:46 | 241.30p | 5 | £12 | Buy | O |
11:46 | 241.30p | 41 | £99 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 242.29p | 61,585 | £149,212 | Buy | O |
08:00 | 243.70p | 54,501 | £132,819 | Buy | UT |
11:21 | 240.44p | 26,200 | £62,995 | Sell | O |
09:12 | 242.10p | 24,120 | £58,394 | Buy | O |
08:46 | 241.58p | 20,917 | £50,532 | Buy | O |
You are here: research