Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 256.10p | 4,760,710 | £12,192,179 | Sell | PC |
06-Jun-2025 08:40 | 257.50p | 1,187,963 | £3,059,005 | Buy | O |
06-Jun-2025 16:35 | 256.10p | 482,330 | £1,235,247 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 417,441 | £1,069,066 | Unknown | |
06-Jun-2025 10:13 | 256.77p | 361,819 | £929,050 | Sell | O |
06-Jun-2025 16:35 | 256.10p | 311,231 | £797,063 | Unknown | |
06-Jun-2025 11:27 | 255.59p | 270,550 | £691,499 | Buy | O |
06-Jun-2025 16:35 | 256.10p | 219,118 | £561,161 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 198,576 | £508,553 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 169,772 | £434,786 | Unknown | |
06-Jun-2025 09:33 | 257.22p | 164,005 | £421,855 | Buy | O |
06-Jun-2025 08:00 | 256.60p | 156,370 | £401,245 | Buy | UT |
06-Jun-2025 08:47 | 257.50p | 152,796 | £393,450 | Buy | O |
06-Jun-2025 08:47 | 257.50p | 152,796 | £393,450 | Buy | O |
06-Jun-2025 12:25 | 255.55p | 148,500 | £379,492 | Buy | O |
06-Jun-2025 16:35 | 256.10p | 144,428 | £369,880 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 135,120 | £346,042 | Unknown | |
06-Jun-2025 11:53 | 255.41p | 114,936 | £293,560 | Sell | O |
06-Jun-2025 14:21 | 256.28p | 109,739 | £281,241 | Sell | O |
06-Jun-2025 11:16 | 255.90p | 100,000 | £255,900 | Sell | O |
06-Jun-2025 13:10 | 255.30p | 99,502 | £254,029 | Sell | O |
06-Jun-2025 16:35 | 256.10p | 87,513 | £224,121 | Unknown | |
06-Jun-2025 15:30 | 256.60p | 83,667 | £214,690 | Buy | O |
06-Jun-2025 15:30 | 256.60p | 83,667 | £214,690 | Buy | O |
06-Jun-2025 16:35 | 256.10p | 83,147 | £212,940 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 82,529 | £211,357 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 80,031 | £204,959 | Unknown | |
06-Jun-2025 09:53 | 256.88p | 77,466 | £198,994 | Buy | O |
06-Jun-2025 16:35 | 256.10p | 77,086 | £197,417 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 75,620 | £193,663 | Unknown | |
06-Jun-2025 08:44 | 257.20p | 75,000 | £192,900 | Sell | O |
06-Jun-2025 14:24 | 256.40p | 74,119 | £190,041 | Buy | O |
06-Jun-2025 16:35 | 256.10p | 72,647 | £186,049 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 72,315 | £185,199 | Unknown | |
06-Jun-2025 15:41 | 256.40p | 70,771 | £181,457 | Sell | O |
06-Jun-2025 16:35 | 256.10p | 70,378 | £180,238 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 69,216 | £177,262 | Unknown | O |
06-Jun-2025 16:35 | 256.10p | 68,487 | £175,395 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 67,694 | £173,364 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 64,230 | £164,493 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 61,471 | £157,427 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 61,471 | £157,427 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 61,024 | £156,282 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 59,034 | £151,186 | Unknown | |
06-Jun-2025 11:34 | 255.55p | 58,714 | £150,042 | Sell | O |
06-Jun-2025 13:35 | 255.64p | 57,823 | £147,819 | Buy | O |
06-Jun-2025 08:52 | 258.00p | 55,934 | £144,310 | Buy | AT |
06-Jun-2025 15:28 | 256.48p | 50,000 | £128,239 | Sell | O |
06-Jun-2025 13:53 | 256.14p | 50,000 | £128,070 | Buy | O |
06-Jun-2025 11:30 | 255.48p | 50,000 | £127,740 | Buy | O |
Currency | UK Pounds |
Share Price | 256.10p |
Change Today | -1.80p |
% Change | -0.70 % |
52 Week High | 258.30 |
52 Week Low | 214.70 |
Volume | 17,687,649 |
Shares Issued | 5,788m |
Market Cap | £14,824m |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 22-Aug-24 |
Paid | 05-Jun-25 | 27-Sep-24 |
Amount | 15.36p | 6.00p |
Time | Volume / Share Price |
16:22 | 1 @ 256.20p |
16:13 | 3 @ 256.40p |
16:13 | 1 @ 256.40p |
16:13 | 1 @ 256.40p |
16:13 | 1 @ 256.40p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research