Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 256.10p | 17,123 | £43,852 | Unknown | O |
06-Jun-2025 16:35 | 256.10p | 2,994 | £7,668 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 3,665 | £9,386 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 48 | £123 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 8,439 | £21,612 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 22,137 | £56,693 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,167 | £2,989 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 6,388 | £16,360 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 4,418 | £11,314 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 4,757 | £12,183 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 77 | £197 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 24,571 | £62,926 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,810 | £7,196 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 72,647 | £186,049 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 784 | £2,008 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 5,553 | £14,221 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 94 | £241 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 653 | £1,672 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 91 | £233 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,834 | £7,258 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 5,000 | £12,805 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 672 | £1,721 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 169,772 | £434,786 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 153 | £392 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 9,418 | £24,120 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 15,433 | £39,524 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 3,681 | £9,427 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 7,544 | £19,320 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 508 | £1,301 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 4,326 | £11,079 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 5 | £13 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,191 | £5,611 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 191 | £489 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,699 | £6,912 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 531 | £1,360 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 7,086 | £18,147 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,935 | £4,956 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1,254 | £3,212 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 145 | £371 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 5,104 | £13,071 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 104 | £266 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 71 | £182 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 19,797 | £50,700 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 1 | £3 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 14 | £36 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 8,209 | £21,023 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,075 | £5,314 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 20,459 | £52,396 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 2,269 | £5,811 | Unknown | |
06-Jun-2025 16:35 | 256.10p | 4,101 | £10,503 | Unknown |
Currency | UK Pounds |
Share Price | 256.10p |
Change Today | -1.80p |
% Change | -0.70 % |
52 Week High | 258.30 |
52 Week Low | 214.70 |
Volume | 17,687,649 |
Shares Issued | 5,788m |
Market Cap | £14,824m |
RiskGrade | 166 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 22-Aug-24 |
Paid | 05-Jun-25 | 27-Sep-24 |
Amount | 15.36p | 6.00p |
Time | Volume / Share Price |
16:22 | 1 @ 256.20p |
16:13 | 3 @ 256.40p |
16:13 | 1 @ 256.40p |
16:13 | 1 @ 256.40p |
16:13 | 1 @ 256.40p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research