| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:31 | 264.00p | 2,223 | £5,869 | Unknown | AT |
| 10:31 | 264.00p | 571 | £1,507 | Buy | AT |
| 10:31 | 264.00p | 1,107 | £2,922 | Buy | AT |
| 10:31 | 264.00p | 1,000 | £2,640 | Buy | AT |
| 10:31 | 264.00p | 322 | £850 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:22 | 263.50p | 50,000 | £131,750 | Buy | AT |
| 08:00 | 262.60p | 44,288 | £116,300 | Buy | UT |
| 08:08 | 263.00p | 42,930 | £112,906 | Buy | AT |
| 08:35 | 264.56p | 38,368 | £101,507 | Sell | O |
| 09:39 | 264.30p | 37,770 | £99,826 | Buy | O |
You are here: research