Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

83.76p
   
  • Change Today:
      0.34p
  • 52 Week High: 84.94p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,282m
  • Volume: 88,501,276
  • Market Cap: £49,655m
  • RiskGrade: 208
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:35 83.76p 23,124,986 £19,369,488 Sell PC
02-Oct-2025 16:29 83.88p 4,151,818 £3,482,545 Buy O
02-Oct-2025 15:13 83.94p 2,823,652 £2,370,174 Buy O
02-Oct-2025 11:50 84.61p 1,984,201 £1,678,753 Sell O
02-Oct-2025 16:35 83.76p 1,412,466 £1,183,082 Unknown
02-Oct-2025 08:26 84.20p 1,000,000 £842,000 Unknown O
02-Oct-2025 16:35 83.76p 1,002,724 £839,882 Unknown
02-Oct-2025 15:01 83.84p 884,001 £741,146 Sell O
02-Oct-2025 16:35 83.76p 875,466 £733,290 Unknown
02-Oct-2025 08:01 84.00p 708,042 £594,755 Sell O
02-Oct-2025 16:35 83.76p 692,451 £579,997 Unknown
02-Oct-2025 16:35 83.76p 678,387 £568,217 Unknown
02-Oct-2025 08:00 83.94p 601,067 £504,536 Buy UT
02-Oct-2025 08:20 84.06p 596,775 £501,649 Sell O
02-Oct-2025 16:35 83.76p 593,633 £497,227 Unknown
02-Oct-2025 16:35 83.76p 504,943 £422,940 Unknown
02-Oct-2025 12:12 84.62p 479,148 £405,455 Sell O
02-Oct-2025 16:35 83.76p 472,222 £395,533 Unknown
02-Oct-2025 16:35 83.76p 471,984 £395,334 Unknown
02-Oct-2025 08:02 84.32p 432,567 £364,756 Sell O
02-Oct-2025 11:12 84.63p 412,836 £349,362 Sell O
02-Oct-2025 11:51 84.68p 407,871 £345,385 Sell O
02-Oct-2025 16:35 83.76p 404,002 £338,392 Unknown
02-Oct-2025 10:04 84.32p 397,153 £334,879 Unknown O
02-Oct-2025 16:35 83.76p 395,345 £331,141 Unknown
02-Oct-2025 16:35 83.76p 394,121 £330,116 Unknown
02-Oct-2025 16:35 83.76p 387,734 £324,766 Unknown
02-Oct-2025 16:35 83.76p 351,987 £294,824 Unknown
02-Oct-2025 16:35 83.76p 348,698 £292,069 Unknown
02-Oct-2025 16:35 83.76p 348,677 £292,052 Unknown
02-Oct-2025 16:35 83.76p 346,512 £290,238 Unknown
02-Oct-2025 09:44 84.22p 343,900 £289,633 Sell O
02-Oct-2025 10:59 84.32p 328,318 £276,838 Buy O
02-Oct-2025 16:35 83.76p 321,548 £269,329 Unknown
02-Oct-2025 16:35 83.76p 314,723 £263,612 Unknown
02-Oct-2025 09:53 84.37p 300,000 £253,110 Sell O
02-Oct-2025 10:22 84.43p 296,767 £250,548 Sell O
02-Oct-2025 15:59 84.37p 290,270 £244,901 Buy O
02-Oct-2025 15:59 84.37p 290,270 £244,901 Buy O
02-Oct-2025 16:35 83.76p 288,336 £241,510 Unknown
02-Oct-2025 16:35 83.76p 284,263 £238,099 Unknown
02-Oct-2025 09:02 84.10p 272,000 £228,752 Unknown O
02-Oct-2025 10:23 84.41p 264,428 £223,190 Sell O
02-Oct-2025 10:35 84.26p 260,000 £219,076 Sell O
02-Oct-2025 08:05 84.18p 260,000 £218,868 Buy O
02-Oct-2025 09:31 84.14p 260,000 £218,764 Unknown O
02-Oct-2025 09:34 84.14p 259,000 £217,923 Sell O
02-Oct-2025 16:35 83.76p 257,785 £215,921 Unknown
02-Oct-2025 16:35 83.76p 249,498 £208,980 Unknown
02-Oct-2025 16:35 83.76p 247,344 £207,175 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 83.76p
Change Today 0.34p
% Change 0.41 %
52 Week High 84.94p
52 Week Low 52.82p
Volume 88,501,276
Shares Issued 59,282m
Market Cap £49,655m
Beta 0.01
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 02-Oct-2025

Time Volume / Share Price
15:46 1 @ 83.80p
15:46 1 @ 83.80p
15:46 1 @ 83.80p
15:46 1 @ 83.80p
15:46 1 @ 83.80p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page