Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

83.76p
   
  • Change Today:
      0.34p
  • 52 Week High: 84.94p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,282m
  • Volume: 88,501,276
  • Market Cap: £49,655m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Oct-2025 16:47 84.34p 96,000 £80,967 Buy O
02-Oct-2025 16:35 83.76p 27,923 £23,388 Unknown
02-Oct-2025 16:35 83.76p 346,512 £290,238 Unknown
02-Oct-2025 16:35 83.76p 1,832 £1,534 Unknown
02-Oct-2025 16:35 83.76p 172 £144 Unknown
02-Oct-2025 16:35 83.76p 2,990 £2,504 Unknown
02-Oct-2025 16:35 83.76p 30,621 £25,648 Unknown
02-Oct-2025 16:35 83.76p 13,606 £11,396 Unknown
02-Oct-2025 16:35 83.76p 4,961 £4,155 Unknown
02-Oct-2025 16:35 83.76p 8,421 £7,053 Unknown
02-Oct-2025 16:35 83.76p 54,416 £45,579 Unknown
02-Oct-2025 16:35 83.76p 45,494 £38,106 Unknown
02-Oct-2025 16:35 83.76p 4,756 £3,984 Unknown
02-Oct-2025 16:35 83.76p 2,010 £1,684 Unknown
02-Oct-2025 16:35 83.76p 37,187 £31,148 Unknown
02-Oct-2025 16:35 83.76p 36,510 £30,581 Unknown
02-Oct-2025 16:35 83.76p 20,566 £17,226 Unknown
02-Oct-2025 16:35 83.76p 19,026 £15,936 Unknown
02-Oct-2025 16:35 83.76p 19,024 £15,934 Unknown
02-Oct-2025 16:35 83.76p 3,894 £3,262 Unknown
02-Oct-2025 16:35 83.76p 1,298 £1,087 Unknown
02-Oct-2025 16:35 83.76p 1,298 £1,087 Unknown
02-Oct-2025 16:35 83.76p 111,448 £93,349 Unknown
02-Oct-2025 16:35 83.76p 6,701 £5,613 Unknown
02-Oct-2025 16:35 83.76p 1,934 £1,620 Unknown
02-Oct-2025 16:35 83.76p 311 £260 Unknown
02-Oct-2025 16:35 83.76p 78 £65 Unknown
02-Oct-2025 16:35 83.76p 67,540 £56,572 Unknown
02-Oct-2025 16:35 83.76p 62,671 £52,493 Unknown
02-Oct-2025 16:35 83.76p 39,058 £32,715 Unknown
02-Oct-2025 16:35 83.76p 5,716 £4,788 Unknown
02-Oct-2025 16:35 83.76p 216 £181 Unknown
02-Oct-2025 16:35 83.76p 78 £65 Unknown
02-Oct-2025 16:35 83.76p 261 £219 Unknown
02-Oct-2025 16:35 83.76p 17,340 £14,524 Unknown
02-Oct-2025 16:35 83.76p 187,100 £156,715 Unknown
02-Oct-2025 16:35 83.76p 58,093 £48,659 Unknown
02-Oct-2025 16:35 83.76p 7,549 £6,323 Unknown
02-Oct-2025 16:35 83.76p 33,717 £28,241 Unknown
02-Oct-2025 16:35 83.76p 101 £85 Unknown
02-Oct-2025 16:35 83.76p 795 £666 Unknown
02-Oct-2025 16:35 83.76p 19,660 £16,467 Unknown
02-Oct-2025 16:35 83.76p 43,145 £36,138 Unknown
02-Oct-2025 16:35 83.76p 2,581 £2,162 Unknown
02-Oct-2025 16:35 83.76p 99,999 £83,759 Unknown
02-Oct-2025 16:35 83.76p 99,999 £83,759 Unknown
02-Oct-2025 16:35 83.76p 38,137 £31,944 Unknown
02-Oct-2025 16:35 83.76p 49 £41 Unknown
02-Oct-2025 16:35 83.76p 13,030 £10,914 Unknown
02-Oct-2025 16:35 83.76p 1,485 £1,244 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 83.76p
Change Today 0.34p
% Change 0.41 %
52 Week High 84.94p
52 Week Low 52.82p
Volume 88,501,276
Shares Issued 59,282m
Market Cap £49,655m
Beta 0.01
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average85.42% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average87.06% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average58.94% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average54.68% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 2
Buy 8
Neutral 8
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Jul-25 10-Apr-25
Paid 09-Sep-25 20-May-25
Amount 1.22p 2.11p

Trades for 02-Oct-2025

Time Volume / Share Price
15:46 1 @ 83.80p
15:46 1 @ 83.80p
15:46 1 @ 83.80p
15:46 1 @ 83.80p
15:46 1 @ 83.80p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page