Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

55.70p
   
  • Change Today:
      0.18p
  • 52 Week High: 56.54
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 62,876m
  • Volume: 28,704,060
  • Market Cap: £35,022m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 55.72p 3 £2 Buy O
11:07 55.72p 2 £1 Buy O
11:07 55.72p 8 £4 Buy O
11:07 55.70p 22 £12 Sell O
11:07 55.71p 36,100 £20,110 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 55.62p 1,228,983 £683,569 Buy O
08:00 56.20p 942,563 £529,720 Sell UT
08:02 56.17p 890,256 £500,010 Sell O
08:03 56.26p 792,875 £446,048 Sell O
08:04 56.41p 470,289 £265,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page