Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:07 | 55.72p | 3 | £2 | Buy | O |
11:07 | 55.72p | 2 | £1 | Buy | O |
11:07 | 55.72p | 8 | £4 | Buy | O |
11:07 | 55.70p | 22 | £12 | Sell | O |
11:07 | 55.71p | 36,100 | £20,110 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 55.62p | 1,228,983 | £683,569 | Buy | O |
08:00 | 56.20p | 942,563 | £529,720 | Sell | UT |
08:02 | 56.17p | 890,256 | £500,010 | Sell | O |
08:03 | 56.26p | 792,875 | £446,048 | Sell | O |
08:04 | 56.41p | 470,289 | £265,298 | Buy | O |
You are here: research