Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Oct-2025 15:46 | 83.80p | 1 | £1 | Buy | O |
02-Oct-2025 15:46 | 83.80p | 1 | £1 | Buy | O |
02-Oct-2025 15:46 | 83.80p | 1 | £1 | Buy | O |
02-Oct-2025 15:46 | 83.80p | 1 | £1 | Buy | O |
02-Oct-2025 15:46 | 83.80p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Oct-2025 16:35 | 83.76p | 23,124,986 | £19,369,488 | Sell | PC |
02-Oct-2025 16:29 | 83.88p | 4,151,818 | £3,482,545 | Buy | O |
02-Oct-2025 15:13 | 83.94p | 2,823,652 | £2,370,174 | Buy | O |
02-Oct-2025 11:50 | 84.61p | 1,984,201 | £1,678,753 | Sell | O |
02-Oct-2025 16:35 | 83.76p | 1,412,466 | £1,183,082 | Unknown |
You are here: research