Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

83.76p
   
  • Change Today:
      0.34p
  • 52 Week High: 84.94
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,282m
  • Volume: 88,501,276
  • Market Cap: £49,655m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 15:46 83.80p 1 £1 Buy O
02-Oct-2025 15:46 83.80p 1 £1 Buy O
02-Oct-2025 15:46 83.80p 1 £1 Buy O
02-Oct-2025 15:46 83.80p 1 £1 Buy O
02-Oct-2025 15:46 83.80p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:35 83.76p 23,124,986 £19,369,488 Sell PC
02-Oct-2025 16:29 83.88p 4,151,818 £3,482,545 Buy O
02-Oct-2025 15:13 83.94p 2,823,652 £2,370,174 Buy O
02-Oct-2025 11:50 84.61p 1,984,201 £1,678,753 Sell O
02-Oct-2025 16:35 83.76p 1,412,466 £1,183,082 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page