Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:18 | 367.00p | 3 | £11 | Sell | O |
06-Jun-2025 16:18 | 367.00p | 39 | £143 | Sell | O |
06-Jun-2025 15:50 | 367.60p | 50 | £184 | Buy | O |
06-Jun-2025 15:39 | 367.30p | 64 | £235 | Buy | O |
06-Jun-2025 15:25 | 367.60p | 1,125 | £4,136 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 366.70p | 2,158,758 | £7,916,166 | Buy | PC |
06-Jun-2025 16:35 | 366.70p | 191,948 | £703,873 | Unknown | |
06-Jun-2025 16:35 | 366.70p | 100,677 | £369,183 | Unknown | |
06-Jun-2025 16:35 | 366.70p | 98,567 | £361,445 | Unknown | |
06-Jun-2025 16:35 | 366.70p | 93,707 | £343,624 | Unknown |
You are here: research