Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:17 | 371.80p | 2 | £7 | Sell | O |
13-Jun-2025 16:23 | 372.60p | 270 | £1,006 | Sell | O |
13-Jun-2025 15:50 | 371.30p | 2 | £7 | Sell | O |
13-Jun-2025 15:48 | 371.10p | 20 | £74 | Sell | O |
13-Jun-2025 15:48 | 371.10p | 13 | £48 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 374.30p | 2,184,906 | £8,178,103 | Sell | PC |
13-Jun-2025 16:35 | 374.30p | 401,175 | £1,501,598 | Buy | O |
13-Jun-2025 15:37 | 371.00p | 250,000 | £927,500 | Sell | O |
13-Jun-2025 16:35 | 374.30p | 169,459 | £634,285 | Unknown | |
13-Jun-2025 16:35 | 374.30p | 119,952 | £448,980 | Buy | O |
You are here: research