Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:19 | 374.20p | 829 | £3,102 | Buy | O |
12:18 | 373.90p | 363 | £1,357 | Buy | AT |
12:17 | 374.30p | 53 | £198 | Buy | O |
12:17 | 374.00p | 148 | £554 | Sell | O |
12:16 | 374.40p | 11 | £41 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:49 | 374.45p | 80,000 | £299,560 | Sell | O |
08:00 | 365.00p | 63,095 | £230,297 | Unknown | UT |
09:53 | 372.90p | 50,000 | £186,450 | Buy | O |
09:53 | 371.25p | 50,000 | £185,626 | Sell | O |
08:37 | 369.00p | 40,034 | £147,726 | Unknown | AT |
You are here: research