Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:12 | 363.80p | 1 | £4 | Sell | AT |
13:12 | 363.80p | 500 | £1,819 | Sell | AT |
13:12 | 363.98p | 1,000 | £3,640 | Buy | O |
13:12 | 363.90p | 357 | £1,299 | Sell | AT |
13:11 | 364.00p | 1 | £4 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 365.50p | 46,855 | £171,255 | Buy | AT |
09:12 | 366.10p | 41,137 | £150,603 | Sell | O |
10:40 | 366.25p | 27,134 | £99,377 | Sell | O |
09:27 | 365.66p | 27,074 | £98,998 | Buy | O |
08:07 | 367.62p | 22,544 | £82,876 | Buy | O |
You are here: research