Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

959.00p
   
  • Change Today:
    -16.20p
  • 52 Week High: 1,007.00p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,571.03m
  • Volume: 582,309
  • Market Cap: £24,656m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 958.78p 7 £67 Sell O
09:46 959.20p 2,095 £20,095 Buy O
09:46 959.00p 417 £3,999 Buy AT
09:46 959.00p 224 £2,148 Buy AT
09:46 959.00p 446 £4,277 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 962.00p 168,952 £1,625,318 Sell UT
08:55 959.64p 25,362 £243,383 Sell O
08:00 962.00p 23,338 £224,512 Unknown
08:00 962.00p 10,289 £98,980 Unknown
08:00 962.00p 10,000 £96,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page