Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

782.60p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,171.00
  • 52 Week Low: 687.40
  • Currency: UK Pounds
  • Shares Issued: 2,750.43m
  • Volume: 12,917,300
  • Market Cap: £21,525m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 18:42 790.20p 380,419 £3,006,071 Sell O
22-May-2024 18:15 790.20p 380,419 £3,006,071 Sell O
22-May-2024 17:38 790.20p 3,725,415 £29,438,229 Sell O
22-May-2024 16:17 785.00p 5 £39 Buy O
22-May-2024 16:38 782.60p 343,048 £2,684,694 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 17:38 790.20p 3,725,415 £29,438,229 Sell O
22-May-2024 16:35 782.60p 2,734,319 £21,398,781 Sell PC
22-May-2024 11:12 790.20p 685,881 £5,419,832 Sell O
22-May-2024 11:14 790.20p 685,881 £5,419,832 Sell O
22-May-2024 12:16 790.20p 417,902 £3,302,262 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page